Rentabilidades Diarias
AHORRO UF
RUN: 10461-2 | Serie: FEstadísticas del Período
Promedio
0.0265%
Máximo
0.2993%
Mínimo
-0.1114%
Total Días
100
Días +
74
Días -
26
Filtros
Rentabilidades Diarias
781 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.0208% | 1226.464800 | 1226.719400 | +0.254600 |
| 14/07/2026 | +0.0567% | 1225.769700 | 1226.464800 | +0.695100 |
| 13/07/2026 | +0.0583% | 1225.055600 | 1225.769700 | +0.714100 |
| 10/07/2026 | +0.0323% | 1224.660300 | 1225.055600 | +0.395300 |
| 09/07/2026 | +0.0331% | 1224.254900 | 1224.660300 | +0.405400 |
| 08/07/2026 | +0.1531% | 1222.382300 | 1224.254900 | +1.872600 |
| 07/07/2026 | -0.0094% | 1222.497000 | 1222.382300 | -0.114700 |
| 06/07/2026 | +0.0532% | 1221.846700 | 1222.497000 | +0.650300 |
| 03/07/2026 | +0.0215% | 1221.583800 | 1221.846700 | +0.262900 |
| 02/07/2026 | -0.0018% | 1221.605900 | 1221.583800 | -0.022100 |
| 01/07/2026 | +0.0451% | 1221.054700 | 1221.605900 | +0.551200 |
| 30/06/2026 | +0.0486% | 1220.461200 | 1221.054700 | +0.593500 |
| 26/06/2026 | -0.0232% | 1220.744900 | 1220.461200 | -0.283700 |
| 25/06/2026 | +0.0018% | 1220.722900 | 1220.744900 | +0.022000 |
| 24/06/2026 | -0.0089% | 1220.831000 | 1220.722900 | -0.108100 |
| 23/06/2026 | +0.0185% | 1220.605500 | 1220.831000 | +0.225500 |
| 22/06/2026 | -0.0595% | 1221.332300 | 1220.605500 | -0.726800 |
| 19/06/2026 | -0.0131% | 1221.492000 | 1221.332300 | -0.159700 |
| 18/06/2026 | -0.0153% | 1221.678700 | 1221.492000 | -0.186700 |
| 17/06/2026 | +0.0277% | 1221.340500 | 1221.678700 | +0.338200 |
| 16/06/2026 | -0.0971% | 1222.527300 | 1221.340500 | -1.186800 |
| 15/06/2026 | -0.0568% | 1223.222000 | 1222.527300 | -0.694700 |
| 12/06/2026 | -0.0373% | 1223.677900 | 1223.222000 | -0.455900 |
| 11/06/2026 | -0.0071% | 1223.765100 | 1223.677900 | -0.087200 |
| 09/06/2026 | -0.0348% | 1224.563800 | 1224.137600 | -0.426200 |
| 08/06/2026 | -0.0335% | 1224.974400 | 1224.563800 | -0.410600 |
| 05/06/2026 | +0.0239% | 1224.681800 | 1224.974400 | +0.292600 |
| 04/06/2026 | +0.0308% | 1224.304700 | 1224.681800 | +0.377100 |
| 03/06/2026 | -0.0060% | 1224.378600 | 1224.304700 | -0.073900 |
| 02/06/2026 | +0.0048% | 1224.320200 | 1224.378600 | +0.058400 |
| 01/06/2026 | +0.0321% | 1223.927700 | 1224.320200 | +0.392500 |
| 29/05/2026 | +0.0041% | 1223.877800 | 1223.927700 | +0.049900 |
| 28/05/2026 | -0.0260% | 1224.196000 | 1223.877800 | -0.318200 |
| 27/05/2026 | -0.0470% | 1224.771600 | 1224.196000 | -0.575600 |
| 26/05/2026 | -0.0139% | 1224.941400 | 1224.771600 | -0.169800 |
| 25/05/2026 | -0.0548% | 1225.613100 | 1224.941400 | -0.671700 |
| 22/05/2026 | +0.0055% | 1225.545700 | 1225.613100 | +0.067400 |
| 20/05/2026 | -0.0135% | 1225.711500 | 1225.545700 | -0.165800 |
| 19/05/2026 | +0.0129% | 1225.552900 | 1225.711500 | +0.158600 |
| 18/05/2026 | +0.0609% | 1224.806400 | 1225.552900 | +0.746500 |
| 15/05/2026 | +0.0352% | 1224.375400 | 1224.806400 | +0.431000 |
| 14/05/2026 | +0.0151% | 1224.190200 | 1224.375400 | +0.185200 |
| 13/05/2026 | +0.0198% | 1223.948200 | 1224.190200 | +0.242000 |
| 12/05/2026 | +0.0134% | 1223.784100 | 1223.948200 | +0.164100 |
| 11/05/2026 | +0.0696% | 1222.932800 | 1223.784100 | +0.851300 |
| 08/05/2026 | -0.1007% | 1224.164600 | 1222.932800 | -1.231800 |
| 07/05/2026 | +0.0096% | 1224.046900 | 1224.164600 | +0.117700 |
| 06/05/2026 | +0.0233% | 1223.761200 | 1224.046900 | +0.285700 |
| 05/05/2026 | +0.0396% | 1223.276500 | 1223.761200 | +0.484700 |
| 04/05/2026 | +0.1055% | 1221.986400 | 1223.276500 | +1.290100 |
| 30/04/2026 | +0.0338% | 1221.572900 | 1221.986400 | +0.413500 |
| 29/04/2026 | +0.0624% | 1220.810400 | 1221.572900 | +0.762500 |
| 28/04/2026 | +0.0351% | 1220.381400 | 1220.810400 | +0.429000 |
| 27/04/2026 | +0.0260% | 1220.063600 | 1220.381400 | +0.317800 |
| 24/04/2026 | +0.0122% | 1219.914300 | 1220.063600 | +0.149300 |
| 23/04/2026 | +0.0526% | 1219.272500 | 1219.914300 | +0.641800 |
| 22/04/2026 | +0.0572% | 1218.574900 | 1219.272500 | +0.697600 |
| 21/04/2026 | +0.0451% | 1218.025400 | 1218.574900 | +0.549500 |
| 20/04/2026 | +0.0027% | 1217.992500 | 1218.025400 | +0.032900 |
| 17/04/2026 | -0.0990% | 1218.305100 | 1217.099100 | -1.206000 |
| 16/04/2026 | +0.0257% | 1217.992500 | 1218.305100 | +0.312600 |
| 15/04/2026 | -0.0498% | 1218.599500 | 1217.992500 | -0.607000 |
| 14/04/2026 | +0.1299% | 1217.017400 | 1218.599500 | +1.582100 |
| 10/04/2026 | -0.0320% | 1217.406300 | 1217.017400 | -0.388900 |
| 09/04/2026 | -0.1114% | 1218.763200 | 1217.406300 | -1.356900 |
| 07/04/2026 | +0.1807% | 1216.563000 | 1218.763200 | +2.200200 |
| 06/04/2026 | +0.1823% | 1214.347800 | 1216.563000 | +2.215200 |
| 02/04/2026 | +0.0173% | 1214.137700 | 1214.347800 | +0.210100 |
| 01/04/2026 | +0.0305% | 1213.767600 | 1214.137700 | +0.370100 |
| 31/03/2026 | +0.0815% | 1212.779300 | 1213.767600 | +0.988300 |
| 30/03/2026 | +0.1601% | 1210.839000 | 1212.779300 | +1.940300 |
| 27/03/2026 | +0.0839% | 1209.823700 | 1210.839000 | +1.015300 |
| 26/03/2026 | +0.0776% | 1208.885700 | 1209.823700 | +0.938000 |
| 25/03/2026 | +0.0937% | 1207.753300 | 1208.885700 | +1.132400 |
| 24/03/2026 | +0.2993% | 1204.144100 | 1207.753300 | +3.609200 |
| 23/03/2026 | +0.0522% | 1203.515100 | 1204.144100 | +0.629000 |
| 20/03/2026 | +0.0806% | 1202.545200 | 1203.515100 | +0.969900 |
| 19/03/2026 | +0.0545% | 1201.889400 | 1202.545200 | +0.655800 |
| 18/03/2026 | +0.0517% | 1201.268200 | 1201.889400 | +0.621200 |
| 17/03/2026 | +0.0074% | 1201.179200 | 1201.268200 | +0.089000 |
| 16/03/2026 | +0.0414% | 1200.682500 | 1201.179200 | +0.496700 |
| 13/03/2026 | +0.0193% | 1200.451300 | 1200.682500 | +0.231200 |
| 12/03/2026 | +0.0528% | 1199.817500 | 1200.451300 | +0.633800 |
| 10/03/2026 | -0.0772% | 1200.743800 | 1199.817500 | -0.926300 |
| 09/03/2026 | +0.0848% | 1199.725700 | 1200.743800 | +1.018100 |
| 06/03/2026 | +0.0310% | 1199.354200 | 1199.725700 | +0.371500 |
| 05/03/2026 | +0.0320% | 1198.970000 | 1199.354200 | +0.384200 |
| 04/03/2026 | +0.0392% | 1198.500500 | 1198.970000 | +0.469500 |
| 03/03/2026 | +0.0428% | 1197.987100 | 1198.500500 | +0.513400 |
| 02/03/2026 | +0.0748% | 1197.091600 | 1197.987100 | +0.895500 |
| 27/02/2026 | +0.0207% | 1196.844300 | 1197.091600 | +0.247300 |
| 26/02/2026 | +0.0371% | 1196.400100 | 1196.844300 | +0.444200 |
| 25/02/2026 | +0.0197% | 1196.163900 | 1196.400100 | +0.236200 |
| 24/02/2026 | -0.0054% | 1196.229000 | 1196.163900 | -0.065100 |
| 23/02/2026 | +0.0454% | 1195.685600 | 1196.229000 | +0.543400 |
| 20/02/2026 | +0.0086% | 1195.582900 | 1195.685600 | +0.102700 |
| 19/02/2026 | +0.0112% | 1195.449400 | 1195.582900 | +0.133500 |
| 18/02/2026 | +0.0336% | 1195.047200 | 1195.449400 | +0.402200 |
| 17/02/2026 | +0.0507% | 1194.441800 | 1195.047200 | +0.605400 |
| 13/02/2026 | +0.0304% | 1194.078700 | 1194.441800 | +0.363100 |
Mostrando 1 -
100
de 781 registros