Rentabilidades Diarias

CHILE ECOLOGICO

RUN: 10360-8 | Serie: IPA
Estadísticas del Período
Promedio
0.0309%
Máximo
0.3751%
Mínimo
-0.2614%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
890 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/04/2025 +0.0266% 1160.517600 1160.826300 +0.308700
09/04/2025 -0.1900% 1162.725200 1160.517600 -2.207600
08/04/2025 -0.0185% 1162.940200 1162.725200 -0.215000
07/04/2025 +0.1133% 1161.623800 1162.940200 +1.316400
04/04/2025 +0.3751% 1157.275000 1161.623800 +4.348800
03/04/2025 +0.2603% 1154.266500 1157.275000 +3.008500
02/04/2025 +0.1128% 1152.965700 1154.266500 +1.300800
01/04/2025 +0.1042% 1151.764600 1152.965700 +1.201100
31/03/2025 +0.0485% 1151.206300 1151.764600 +0.558300
28/03/2025 +0.0258% 1150.909800 1151.206300 +0.296500
27/03/2025 +0.0096% 1150.798800 1150.909800 +0.111000
26/03/2025 +0.0808% 1149.869400 1150.798800 +0.929400
25/03/2025 +0.0193% 1149.647800 1149.869400 +0.221600
24/03/2025 -0.0501% 1150.224200 1149.647800 -0.576400
21/03/2025 +0.0422% 1149.738800 1150.224200 +0.485400
20/03/2025 +0.1357% 1148.179200 1149.738800 +1.559600
19/03/2025 +0.0389% 1147.733200 1148.179200 +0.446000
18/03/2025 +0.0329% 1147.355900 1147.733200 +0.377300
17/03/2025 -0.0983% 1148.484400 1147.355900 -1.128500
14/03/2025 +0.1290% 1147.004000 1148.484400 +1.480400
13/03/2025 -0.0589% 1147.679800 1147.004000 -0.675800
12/03/2025 +0.0037% 1147.637200 1147.679800 +0.042600
11/03/2025 +0.0928% 1146.572700 1147.637200 +1.064500
10/03/2025 +0.1599% 1144.740700 1146.572700 +1.832000
07/03/2025 +0.0845% 1143.774300 1144.740700 +0.966400
06/03/2025 -0.0853% 1144.749900 1143.774300 -0.975600
05/03/2025 +0.0119% 1144.613400 1144.749900 +0.136500
04/03/2025 +0.2233% 1142.060400 1144.613400 +2.553000
03/03/2025 +0.0976% 1140.945800 1142.060400 +1.114600
28/02/2025 +0.0491% 1140.385900 1140.945800 +0.559900
27/02/2025 -0.0444% 1140.891800 1140.385900 -0.505900
26/02/2025 +0.0043% 1140.843300 1140.891800 +0.048500
25/02/2025 +0.1208% 1139.466200 1140.843300 +1.377100
24/02/2025 +0.0768% 1138.591000 1139.466200 +0.875200
21/02/2025 +0.1084% 1137.357900 1138.591000 +1.233100
20/02/2025 +0.0092% 1137.253400 1137.357900 +0.104500
19/02/2025 -0.0074% 1137.337900 1137.253400 -0.084500
18/02/2025 -0.0108% 1137.460500 1137.337900 -0.122600
17/02/2025 +0.0814% 1136.535300 1137.460500 +0.925200
14/02/2025 +0.1480% 1134.854500 1136.535300 +1.680800
13/02/2025 -0.0902% 1135.878800 1134.854500 -1.024300
12/02/2025 -0.1666% 1137.772200 1135.878800 -1.893400
11/02/2025 +0.0179% 1137.568300 1137.772200 +0.203900
10/02/2025 +0.1192% 1136.213400 1137.568300 +1.354900
07/02/2025 +0.0072% 1136.131600 1136.213400 +0.081800
06/02/2025 +0.0801% 1135.221400 1136.131600 +0.910200
05/02/2025 +0.1168% 1133.896800 1135.221400 +1.324600
04/02/2025 +0.0956% 1132.813600 1133.896800 +1.083200
03/02/2025 -0.0173% 1133.009300 1132.813600 -0.195700
31/01/2025 +0.0169% 1132.818400 1133.009300 +0.190900
30/01/2025 +0.0015% 1132.801600 1132.818400 +0.016800
29/01/2025 -0.1165% 1134.122200 1132.801600 -1.320600
28/01/2025 -0.0671% 1134.883800 1134.122200 -0.761600
27/01/2025 +0.1006% 1133.742300 1134.883800 +1.141500
24/01/2025 +0.0180% 1133.538300 1133.742300 +0.204000
23/01/2025 -0.1470% 1135.206200 1133.538300 -1.667900
22/01/2025 +0.1352% 1133.672400 1135.206200 +1.533800
21/01/2025 +0.2093% 1131.301600 1133.672400 +2.370800
20/01/2025 +0.1356% 1129.768900 1131.301600 +1.532700
17/01/2025 +0.1069% 1128.561500 1129.768900 +1.207400
16/01/2025 +0.1004% 1127.428800 1128.561500 +1.132700
15/01/2025 +0.1211% 1126.064000 1127.428800 +1.364800
14/01/2025 -0.1112% 1127.317100 1126.064000 -1.253100
13/01/2025 -0.0194% 1127.536200 1127.317100 -0.219100
10/01/2025 -0.0851% 1128.495800 1127.536200 -0.959600
09/01/2025 -0.0046% 1128.548200 1128.495800 -0.052400
08/01/2025 +0.0288% 1128.223100 1128.548200 +0.325100
07/01/2025 -0.0191% 1128.438400 1128.223100 -0.215300
06/01/2025 +0.0581% 1127.783200 1128.438400 +0.655200
03/01/2025 +0.0438% 1127.289400 1127.783200 +0.493800
02/01/2025 +0.2698% 1124.252000 1127.289400 +3.037400
31/12/2024 +0.0153% 1124.079600 1124.252000 +0.172400
30/12/2024 +0.0449% 1123.575300 1124.079600 +0.504300
27/12/2024 -0.0132% 1123.723400 1123.575300 -0.148100
26/12/2024 -0.1888% 1125.847100 1123.723400 -2.123700
24/12/2024 -0.0608% 1126.532000 1125.847100 -0.684900
23/12/2024 -0.2271% 1129.093700 1126.532000 -2.561700
20/12/2024 -0.0057% 1129.157900 1129.093700 -0.064200
19/12/2024 -0.2211% 1131.657700 1129.157900 -2.499800
18/12/2024 +0.0900% 1130.639900 1131.657700 +1.017800
17/12/2024 -0.2614% 1133.598800 1130.639900 -2.958900
16/12/2024 +0.0134% 1133.446700 1133.598800 +0.152100
13/12/2024 -0.0019% 1133.468600 1133.446700 -0.021900
12/12/2024 -0.0583% 1134.129400 1133.468600 -0.660800
11/12/2024 +0.0999% 1132.997500 1134.129400 +1.131900
10/12/2024 +0.0543% 1132.382400 1132.997500 +0.615100
09/12/2024 -0.0574% 1133.032100 1132.382400 -0.649700
06/12/2024 +0.1071% 1131.819100 1133.032100 +1.213000
05/12/2024 +0.0012% 1131.805800 1131.819100 +0.013300
04/12/2024 +0.0646% 1131.075000 1131.805800 +0.730800
03/12/2024 +0.0911% 1130.044600 1131.075000 +1.030400
02/12/2024 -0.0285% 1130.367200 1130.044600 -0.322600
29/11/2024 -0.0242% 1130.640500 1130.367200 -0.273300
28/11/2024 -0.0022% 1130.665200 1130.640500 -0.024700
27/11/2024 +0.1431% 1129.048600 1130.665200 +1.616600
26/11/2024 +0.1319% 1127.559900 1129.048600 +1.488700
25/11/2024 +0.2057% 1125.242600 1127.559900 +2.317300
22/11/2024 -0.0293% 1125.572800 1125.242600 -0.330200
21/11/2024 +0.0078% 1125.485000 1125.572800 +0.087800
20/11/2024 -0.0053% 1125.545200 1125.485000 -0.060200
Mostrando 301 - 400 de 890 registros
Volver al Detalle Ver Historial