Rentabilidades Diarias
CHILE ECOLOGICO
RUN: 10360-8 | Serie: IPAEstadísticas del Período
Promedio
0.0042%
Máximo
0.3481%
Mínimo
-0.3384%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
951 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/10/2026 | +0.0090% | 1240.614800 | 1240.727000 | +0.112200 |
| 13/10/2026 | +0.0802% | 1239.619800 | 1240.614800 | +0.995000 |
| 09/10/2026 | -0.0367% | 1240.074800 | 1239.619800 | -0.455000 |
| 08/10/2026 | +0.0367% | 1239.619700 | 1240.074800 | +0.455100 |
| 07/10/2026 | +0.0308% | 1239.238200 | 1239.619700 | +0.381500 |
| 06/10/2026 | +0.0060% | 1239.163300 | 1239.238200 | +0.074900 |
| 05/10/2026 | +0.0926% | 1238.016200 | 1239.163300 | +1.147100 |
| 02/10/2026 | +0.2309% | 1235.160800 | 1238.016200 | +2.855400 |
| 01/10/2026 | +0.0015% | 1235.142100 | 1235.160800 | +0.018700 |
| 30/09/2026 | +0.0057% | 1235.071900 | 1235.142100 | +0.070200 |
| 29/09/2026 | -0.1908% | 1237.430600 | 1235.071900 | -2.358700 |
| 28/09/2026 | -0.3384% | 1241.625500 | 1237.430600 | -4.194900 |
| 25/09/2026 | +0.0642% | 1240.828100 | 1241.625500 | +0.797400 |
| 24/09/2026 | -0.2612% | 1244.072900 | 1240.828100 | -3.244800 |
| 23/09/2026 | +0.0308% | 1243.690200 | 1244.072900 | +0.382700 |
| 22/09/2026 | -0.0087% | 1243.797800 | 1243.690200 | -0.107600 |
| 21/09/2026 | +0.0864% | 1242.723500 | 1243.797800 | +1.074300 |
| 17/09/2026 | +0.0214% | 1242.458200 | 1242.723500 | +0.265300 |
| 16/09/2026 | -0.2701% | 1245.818100 | 1242.458200 | -3.359900 |
| 15/09/2026 | +0.3116% | 1241.942100 | 1245.818100 | +3.876000 |
| 14/09/2026 | -0.1272% | 1243.522800 | 1241.942100 | -1.580700 |
| 11/09/2026 | -0.0801% | 1244.519700 | 1243.522800 | -0.996900 |
| 10/09/2026 | -0.1537% | 1246.434300 | 1244.519700 | -1.914600 |
| 09/09/2026 | -0.1831% | 1248.718700 | 1246.434300 | -2.284400 |
| 08/09/2026 | +0.3481% | 1244.379000 | 1248.718700 | +4.339700 |
| 07/09/2026 | +0.0735% | 1243.464200 | 1244.379000 | +0.914800 |
| 04/09/2026 | +0.0202% | 1243.212900 | 1243.464200 | +0.251300 |
| 03/09/2026 | +0.0800% | 1242.218600 | 1243.212900 | +0.994300 |
| 02/09/2026 | +0.0364% | 1241.766300 | 1242.218600 | +0.452300 |
| 01/09/2026 | -0.0219% | 1242.037800 | 1241.766300 | -0.271500 |
| 31/08/2026 | +0.0747% | 1241.110600 | 1242.037800 | +0.927200 |
| 28/08/2026 | +0.0181% | 1240.886100 | 1241.110600 | +0.224500 |
| 27/08/2026 | +0.0091% | 1240.773000 | 1240.886100 | +0.113100 |
| 26/08/2026 | -0.0215% | 1241.039500 | 1240.773000 | -0.266500 |
| 25/08/2026 | +0.0843% | 1239.993900 | 1241.039500 | +1.045600 |
| 24/08/2026 | +0.0408% | 1239.488100 | 1239.993900 | +0.505800 |
| 21/08/2026 | -0.1463% | 1241.302700 | 1239.488100 | -1.814600 |
| 19/08/2026 | +0.0720% | 1240.409200 | 1241.302700 | +0.893500 |
| 18/08/2026 | -0.0292% | 1240.771000 | 1240.409200 | -0.361800 |
| 17/08/2026 | +0.0256% | 1240.452900 | 1240.771000 | +0.318100 |
| 14/08/2026 | +0.0496% | 1239.838400 | 1240.452900 | +0.614500 |
| 13/08/2026 | +0.0436% | 1239.298100 | 1239.838400 | +0.540300 |
| 12/08/2026 | +0.0478% | 1238.705300 | 1239.298100 | +0.592800 |
| 11/08/2026 | +0.0118% | 1238.558700 | 1238.705300 | +0.146600 |
| 10/08/2026 | +0.0248% | 1238.251400 | 1238.558700 | +0.307300 |
| 07/08/2026 | +0.0093% | 1238.136200 | 1238.251400 | +0.115200 |
| 06/08/2026 | +0.0458% | 1237.569100 | 1238.136200 | +0.567100 |
| 05/08/2026 | +0.0279% | 1237.224300 | 1237.569100 | +0.344800 |
| 04/08/2026 | +0.1095% | 1235.869800 | 1237.224300 | +1.354500 |
| 03/08/2026 | -0.0101% | 1235.994500 | 1235.869800 | -0.124700 |
| 31/07/2026 | -0.1021% | 1237.256700 | 1235.994500 | -1.262200 |
| 30/07/2026 | +0.0240% | 1236.959300 | 1237.256700 | +0.297400 |
| 29/07/2026 | -0.0302% | 1237.332300 | 1236.959300 | -0.373000 |
| 28/07/2026 | +0.0186% | 1237.102500 | 1237.332300 | +0.229800 |
| 27/07/2026 | +0.0253% | 1236.789800 | 1237.102500 | +0.312700 |
| 24/07/2026 | +0.0361% | 1236.343800 | 1236.789800 | +0.446000 |
| 23/07/2026 | -0.0231% | 1236.629600 | 1236.343800 | -0.285800 |
| 22/07/2026 | +0.0119% | 1236.483000 | 1236.629600 | +0.146600 |
| 21/07/2026 | -0.1270% | 1238.054200 | 1236.483000 | -1.571200 |
| 20/07/2026 | +0.0241% | 1237.756000 | 1238.054200 | +0.298200 |
| 17/07/2026 | -0.0119% | 1237.903600 | 1237.756000 | -0.147600 |
| 15/07/2026 | -0.0799% | 1238.893600 | 1237.903600 | -0.990000 |
| 14/07/2026 | -0.0089% | 1239.003900 | 1238.893600 | -0.110300 |
| 13/07/2026 | -0.0628% | 1239.782000 | 1239.003900 | -0.778100 |
| 10/07/2026 | -0.0599% | 1240.525100 | 1239.782000 | -0.743100 |
| 09/07/2026 | +0.0850% | 1239.470500 | 1240.525100 | +1.054600 |
| 08/07/2026 | +0.0986% | 1238.248800 | 1239.470500 | +1.221700 |
| 07/07/2026 | -0.0234% | 1238.538100 | 1238.248800 | -0.289300 |
| 06/07/2026 | +0.0780% | 1237.572500 | 1238.538100 | +0.965600 |
| 03/07/2026 | +0.0358% | 1237.129000 | 1237.572500 | +0.443500 |
| 02/07/2026 | +0.0175% | 1236.912600 | 1237.129000 | +0.216400 |
| 01/07/2026 | +0.1492% | 1235.069000 | 1236.912600 | +1.843600 |
| 30/06/2026 | +0.0766% | 1235.069000 | 1236.015800 | +0.946800 |
| 26/06/2026 | -0.0732% | 1235.973300 | 1235.069000 | -0.904300 |
| 25/06/2026 | +0.0589% | 1235.245500 | 1235.973300 | +0.727800 |
| 24/06/2026 | +0.1240% | 1233.714200 | 1235.245500 | +1.531300 |
| 23/06/2026 | +0.0091% | 1233.602100 | 1233.714200 | +0.112100 |
| 22/06/2026 | -0.0994% | 1234.828700 | 1233.602100 | -1.226600 |
| 19/06/2026 | +0.0541% | 1234.161300 | 1234.828700 | +0.667400 |
| 18/06/2026 | -0.0934% | 1235.314100 | 1234.161300 | -1.152800 |
| 17/06/2026 | +0.0685% | 1234.468000 | 1235.314100 | +0.846100 |
| 16/06/2026 | -0.0180% | 1234.690300 | 1234.468000 | -0.222300 |
| 15/06/2026 | +0.1011% | 1233.442100 | 1234.690300 | +1.248200 |
| 12/06/2026 | +0.0012% | 1233.426700 | 1233.442100 | +0.015400 |
| 11/06/2026 | +0.0400% | 1232.933500 | 1233.426700 | +0.493200 |
| 09/06/2026 | -0.0485% | 1233.794500 | 1233.196800 | -0.597700 |
| 08/06/2026 | +0.0269% | 1233.463000 | 1233.794500 | +0.331500 |
| 05/06/2026 | -0.1163% | 1234.898500 | 1233.463000 | -1.435500 |
| 04/06/2026 | +0.0731% | 1233.996500 | 1234.898500 | +0.902000 |
| 03/06/2026 | -0.0928% | 1235.142300 | 1233.996500 | -1.145800 |
| 02/06/2026 | -0.0302% | 1235.515300 | 1235.142300 | -0.373000 |
| 01/06/2026 | +0.0177% | 1235.296600 | 1235.515300 | +0.218700 |
| 29/05/2026 | +0.0871% | 1234.221300 | 1235.296600 | +1.075300 |
| 28/05/2026 | -0.0026% | 1234.253100 | 1234.221300 | -0.031800 |
| 27/05/2026 | +0.0361% | 1233.807800 | 1234.253100 | +0.445300 |
| 26/05/2026 | -0.1638% | 1235.830700 | 1233.807800 | -2.022900 |
| 25/05/2026 | +0.0890% | 1234.731300 | 1235.830700 | +1.099400 |
| 22/05/2026 | +0.0131% | 1234.570000 | 1234.731300 | +0.161300 |
| 20/05/2026 | +0.0314% | 1234.182600 | 1234.570000 | +0.387400 |
| 19/05/2026 | -0.2085% | 1236.758200 | 1234.182600 | -2.575600 |
Mostrando 1 -
100
de 951 registros