Rentabilidades Diarias

CHILE ECOLOGICO

RUN: 10360-8 | Serie: IPA
Estadísticas del Período
Promedio
0.0194%
Máximo
0.3144%
Mínimo
-0.2406%
Total Días
90
Días +
52
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
890 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/04/2023 -0.0986% 1018.600500 1017.596900 -1.003600
04/04/2023 -0.0231% 1018.835400 1018.600500 -0.234900
03/04/2023 +0.1103% 1017.711900 1018.835400 +1.123500
31/03/2023 +0.0876% 1016.821000 1017.711900 +0.890900
30/03/2023 +0.2468% 1014.314500 1016.821000 +2.506500
29/03/2023 -0.1064% 1015.393800 1014.314500 -1.079300
28/03/2023 +0.0055% 1015.337600 1015.393800 +0.056200
27/03/2023 +0.0376% 1014.956200 1015.337600 +0.381400
24/03/2023 +0.0489% 1014.460100 1014.956200 +0.496100
23/03/2023 +0.1263% 1013.180100 1014.460100 +1.280000
22/03/2023 -0.0184% 1013.366600 1013.180100 -0.186500
21/03/2023 +0.0288% 1013.074800 1013.366600 +0.291800
20/03/2023 +0.1714% 1011.340300 1013.074800 +1.734500
17/03/2023 +0.1246% 1010.081300 1011.340300 +1.259000
16/03/2023 +0.0781% 1009.293000 1010.081300 +0.788300
15/03/2023 +0.2329% 1006.945500 1009.293000 +2.347500
14/03/2023 -0.0175% 1007.121800 1006.945500 -0.176300
13/03/2023 +0.3144% 1003.959900 1007.121800 +3.161900
10/03/2023 +0.2369% 1001.584700 1003.959900 +2.375200
09/03/2023 -0.0452% 1002.037500 1001.584700 -0.452800
08/03/2023 -0.0786% 1002.825200 1002.037500 -0.787700
07/03/2023 +0.0855% 1001.967800 1002.825200 +0.857400
06/03/2023 +0.0445% 1001.521800 1001.967800 +0.446000
03/03/2023 +0.0977% 1000.543800 1001.521800 +0.978000
02/03/2023 -0.1503% 1002.048800 1000.543800 -1.505000
01/03/2023 -0.1447% 1003.500200 1002.048800 -1.451400
28/02/2023 +0.0371% 1003.128100 1003.500200 +0.372100
27/02/2023 +0.2698% 1000.425200 1003.128100 +2.702900
24/02/2023 +0.1272% 999.153000 1000.425200 +1.272200
23/02/2023 +0.0586% 998.567500 999.153000 +0.585500
22/02/2023 +0.0235% 998.332600 998.567500 +0.234900
21/02/2023 -0.0707% 999.038400 998.332600 -0.705800
20/02/2023 +0.1296% 997.744000 999.038400 +1.294400
17/02/2023 +0.0576% 997.169200 997.744000 +0.574800
16/02/2023 +0.0038% 997.131300 997.169200 +0.037900
15/02/2023 -0.0325% 997.455500 997.131300 -0.324200
14/02/2023 -0.0061% 997.516200 997.455500 -0.060700
13/02/2023 +0.1935% 995.588200 997.516200 +1.928000
10/02/2023 -0.0927% 996.511600 995.588200 -0.923400
09/02/2023 -0.1083% 997.591700 996.511600 -1.080100
08/02/2023 -0.0120% 997.711800 997.591700 -0.120100
07/02/2023 +0.0257% 997.455000 997.711800 +0.256800
06/02/2023 -0.2406% 999.858100 997.455000 -2.403100
03/02/2023 -0.1682% 1001.541300 999.858100 -1.683200
02/02/2023 +0.1669% 999.870900 1001.541300 +1.670400
01/02/2023 -0.0536% 1000.407000 999.870900 -0.536100
31/01/2023 -0.1286% 1001.693900 1000.407000 -1.286900
30/01/2023 -0.1077% 1002.773600 1001.693900 -1.079700
27/01/2023 +0.0163% 1002.610100 1002.773600 +0.163500
26/01/2023 +0.0255% 1002.354000 1002.610100 +0.256100
25/01/2023 -0.0505% 1002.860300 1002.354000 -0.506300
24/01/2023 +0.0299% 1002.560400 1002.860300 +0.299900
23/01/2023 +0.0434% 1002.125100 1002.560400 +0.435300
20/01/2023 -0.0442% 1002.567900 1002.125100 -0.442800
19/01/2023 -0.1487% 1004.059600 1002.567900 -1.491700
18/01/2023 +0.0026% 1004.033900 1004.059600 +0.025700
17/01/2023 -0.0374% 1004.409100 1004.033900 -0.375200
16/01/2023 +0.0107% 1004.301200 1004.409100 +0.107900
13/01/2023 -0.0619% 1004.923300 1004.301200 -0.622100
12/01/2023 +0.0123% 1004.800200 1004.923300 +0.123100
11/01/2023 +0.1605% 1003.189100 1004.800200 +1.611100
10/01/2023 -0.0774% 1003.965800 1003.189100 -0.776700
09/01/2023 +0.1259% 1002.702300 1003.965800 +1.263500
06/01/2023 +0.0911% 1001.789700 1002.702300 +0.912600
05/01/2023 +0.0003% 1001.786800 1001.789700 +0.002900
04/01/2023 -0.0379% 1002.166700 1001.786800 -0.379900
03/01/2023 +0.0636% 1001.529600 1002.166700 +0.637100
30/12/2022 +0.0617% 1000.912300 1001.529600 +0.617300
29/12/2022 -0.0730% 1001.643200 1000.912300 -0.730900
28/12/2022 +0.0189% 1001.453600 1001.643200 +0.189600
27/12/2022 +0.0377% 1001.075900 1001.453600 +0.377700
26/12/2022 +0.1390% 999.685100 1001.075900 +1.390800
23/12/2022 -0.0078% 999.763100 999.685100 -0.078000
22/12/2022 -0.1389% 1001.152800 999.763100 -1.389700
21/12/2022 -0.1496% 1002.651500 1001.152800 -1.498700
20/12/2022 -0.0556% 1003.208800 1002.651500 -0.557300
19/12/2022 +0.0142% 1003.066400 1003.208800 +0.142400
16/12/2022 -0.0289% 1003.355900 1003.066400 -0.289500
15/12/2022 -0.0386% 1003.743400 1003.355900 -0.387500
14/12/2022 +0.0035% 1003.708300 1003.743400 +0.035100
13/12/2022 +0.0698% 1003.008300 1003.708300 +0.700000
12/12/2022 -0.0286% 1003.295600 1003.008300 -0.287300
09/12/2022 +0.1980% 1001.311200 1003.295600 +1.984400
07/12/2022 -0.0262% 1001.573900 1001.311200 -0.262700
06/12/2022 -0.1722% 1003.300400 1001.573900 -1.726500
05/12/2022 +0.0180% 1003.120100 1003.300400 +0.180300
02/12/2022 +0.1880% 1001.236400 1003.120100 +1.883700
01/12/2022 +0.2111% 999.125100 1001.236400 +2.111300
30/11/2022 -0.0961% 1000.085600 999.125100 -0.960500
29/11/2022 +0.0086% 1000.000000 1000.085600 +0.085600
Mostrando 801 - 890 de 890 registros
Volver al Detalle Ver Historial