Rentabilidades Diarias

CHILE ECOLOGICO

RUN: 10360-8 | Serie: IPA
Estadísticas del Período
Promedio
0.0110%
Máximo
0.2111%
Mínimo
-0.1722%
Total Días
29
Días +
16
Días -
13
Filtros
Limpiar
Rentabilidades Diarias
829 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/01/2023 -0.0774% 1003.965800 1003.189100 -0.776700
09/01/2023 +0.1259% 1002.702300 1003.965800 +1.263500
06/01/2023 +0.0911% 1001.789700 1002.702300 +0.912600
05/01/2023 +0.0003% 1001.786800 1001.789700 +0.002900
04/01/2023 -0.0379% 1002.166700 1001.786800 -0.379900
03/01/2023 +0.0636% 1001.529600 1002.166700 +0.637100
30/12/2022 +0.0617% 1000.912300 1001.529600 +0.617300
29/12/2022 -0.0730% 1001.643200 1000.912300 -0.730900
28/12/2022 +0.0189% 1001.453600 1001.643200 +0.189600
27/12/2022 +0.0377% 1001.075900 1001.453600 +0.377700
26/12/2022 +0.1390% 999.685100 1001.075900 +1.390800
23/12/2022 -0.0078% 999.763100 999.685100 -0.078000
22/12/2022 -0.1389% 1001.152800 999.763100 -1.389700
21/12/2022 -0.1496% 1002.651500 1001.152800 -1.498700
20/12/2022 -0.0556% 1003.208800 1002.651500 -0.557300
19/12/2022 +0.0142% 1003.066400 1003.208800 +0.142400
16/12/2022 -0.0289% 1003.355900 1003.066400 -0.289500
15/12/2022 -0.0386% 1003.743400 1003.355900 -0.387500
14/12/2022 +0.0035% 1003.708300 1003.743400 +0.035100
13/12/2022 +0.0698% 1003.008300 1003.708300 +0.700000
12/12/2022 -0.0286% 1003.295600 1003.008300 -0.287300
09/12/2022 +0.1980% 1001.311200 1003.295600 +1.984400
07/12/2022 -0.0262% 1001.573900 1001.311200 -0.262700
06/12/2022 -0.1722% 1003.300400 1001.573900 -1.726500
05/12/2022 +0.0180% 1003.120100 1003.300400 +0.180300
02/12/2022 +0.1880% 1001.236400 1003.120100 +1.883700
01/12/2022 +0.2111% 999.125100 1001.236400 +2.111300
30/11/2022 -0.0961% 1000.085600 999.125100 -0.960500
29/11/2022 +0.0086% 1000.000000 1000.085600 +0.085600
Mostrando 801 - 829 de 829 registros
Volver al Detalle Ver Historial