Rentabilidades Diarias
CHILE ECOLOGICO
RUN: 10360-8 | Serie: IPAEstadísticas del Período
Promedio
0.0258%
Máximo
0.2981%
Mínimo
-0.2238%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
951 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/05/2026 | +0.1025% | 1235.491300 | 1236.758200 | +1.266900 |
| 15/05/2026 | -0.1107% | 1236.859900 | 1235.491300 | -1.368600 |
| 14/05/2026 | -0.0646% | 1237.659000 | 1236.859900 | -0.799100 |
| 13/05/2026 | +0.0468% | 1237.079300 | 1237.659000 | +0.579700 |
| 12/05/2026 | +0.0354% | 1236.641800 | 1237.079300 | +0.437500 |
| 11/05/2026 | +0.0049% | 1236.581500 | 1236.641800 | +0.060300 |
| 08/05/2026 | +0.0448% | 1236.027100 | 1236.581500 | +0.554400 |
| 07/05/2026 | -0.0734% | 1236.935200 | 1236.027100 | -0.908100 |
| 06/05/2026 | +0.0977% | 1235.727200 | 1236.935200 | +1.208000 |
| 05/05/2026 | +0.0252% | 1235.416000 | 1235.727200 | +0.311200 |
| 04/05/2026 | +0.0460% | 1234.848300 | 1235.416000 | +0.567700 |
| 30/04/2026 | -0.0318% | 1235.241600 | 1234.848300 | -0.393300 |
| 29/04/2026 | -0.0281% | 1235.589300 | 1235.241600 | -0.347700 |
| 28/04/2026 | -0.0479% | 1236.181800 | 1235.589300 | -0.592500 |
| 27/04/2026 | +0.0723% | 1235.288400 | 1236.181800 | +0.893400 |
| 24/04/2026 | -0.0971% | 1236.488300 | 1235.288400 | -1.199900 |
| 23/04/2026 | +0.0395% | 1235.999500 | 1236.488300 | +0.488800 |
| 22/04/2026 | +0.0468% | 1235.421400 | 1235.999500 | +0.578100 |
| 21/04/2026 | -0.0467% | 1235.998400 | 1235.421400 | -0.577000 |
| 20/04/2026 | -0.0648% | 1236.799100 | 1235.998400 | -0.800700 |
| 17/04/2026 | -0.0583% | 1236.292100 | 1235.571100 | -0.721000 |
| 16/04/2026 | -0.0410% | 1236.799100 | 1236.292100 | -0.507000 |
| 15/04/2026 | +0.0333% | 1236.387400 | 1236.799100 | +0.411700 |
| 14/04/2026 | +0.2981% | 1232.706700 | 1236.387400 | +3.680700 |
| 10/04/2026 | +0.0313% | 1232.320600 | 1232.706700 | +0.386100 |
| 09/04/2026 | +0.1392% | 1230.606400 | 1232.320600 | +1.714200 |
| 07/04/2026 | +0.0637% | 1229.822200 | 1230.606400 | +0.784200 |
| 06/04/2026 | +0.2542% | 1226.700200 | 1229.822200 | +3.122000 |
| 02/04/2026 | -0.0765% | 1227.639100 | 1226.700200 | -0.938900 |
| 01/04/2026 | +0.1054% | 1226.346400 | 1227.639100 | +1.292700 |
| 31/03/2026 | +0.2183% | 1223.672600 | 1226.346400 | +2.673800 |
| 30/03/2026 | +0.2372% | 1220.773100 | 1223.672600 | +2.899500 |
| 27/03/2026 | +0.0973% | 1219.585700 | 1220.773100 | +1.187400 |
| 26/03/2026 | +0.1344% | 1217.948200 | 1219.585700 | +1.637500 |
| 25/03/2026 | +0.1053% | 1216.666000 | 1217.948200 | +1.282200 |
| 24/03/2026 | +0.1044% | 1215.396000 | 1216.666000 | +1.270000 |
| 23/03/2026 | +0.1095% | 1214.066200 | 1215.396000 | +1.329800 |
| 20/03/2026 | -0.1196% | 1215.519300 | 1214.066200 | -1.453100 |
| 19/03/2026 | -0.2238% | 1218.242800 | 1215.519300 | -2.723500 |
| 18/03/2026 | -0.0954% | 1219.405100 | 1218.242800 | -1.162300 |
| 17/03/2026 | +0.0012% | 1219.390200 | 1219.405100 | +0.014900 |
| 16/03/2026 | -0.1251% | 1220.917200 | 1219.390200 | -1.527000 |
| 13/03/2026 | -0.0406% | 1221.413600 | 1220.917200 | -0.496400 |
| 12/03/2026 | -0.1663% | 1223.446700 | 1221.413600 | -2.033100 |
| 10/03/2026 | +0.0390% | 1222.969200 | 1223.446700 | +0.477500 |
| 09/03/2026 | +0.1912% | 1220.632800 | 1222.969200 | +2.336400 |
| 06/03/2026 | +0.0387% | 1220.160800 | 1220.632800 | +0.472000 |
| 05/03/2026 | -0.0248% | 1220.463300 | 1220.160800 | -0.302500 |
| 04/03/2026 | +0.1895% | 1218.152800 | 1220.463300 | +2.310500 |
| 03/03/2026 | -0.0227% | 1218.429000 | 1218.152800 | -0.276200 |
| 02/03/2026 | +0.0717% | 1217.556100 | 1218.429000 | +0.872900 |
| 27/02/2026 | +0.0586% | 1216.842600 | 1217.556100 | +0.713500 |
| 26/02/2026 | +0.0123% | 1216.692400 | 1216.842600 | +0.150200 |
| 25/02/2026 | +0.0427% | 1216.172500 | 1216.692400 | +0.519900 |
| 24/02/2026 | +0.0115% | 1216.032200 | 1216.172500 | +0.140300 |
| 23/02/2026 | +0.0669% | 1215.219000 | 1216.032200 | +0.813200 |
| 20/02/2026 | +0.0315% | 1214.836400 | 1215.219000 | +0.382600 |
| 19/02/2026 | +0.0113% | 1214.698600 | 1214.836400 | +0.137800 |
| 18/02/2026 | +0.1008% | 1213.474400 | 1214.698600 | +1.224200 |
| 17/02/2026 | +0.0727% | 1212.592100 | 1213.474400 | +0.882300 |
| 13/02/2026 | -0.0094% | 1212.706200 | 1212.592100 | -0.114100 |
| 12/02/2026 | -0.0099% | 1212.826500 | 1212.706200 | -0.120300 |
| 11/02/2026 | +0.1066% | 1211.534900 | 1212.826500 | +1.291600 |
| 10/02/2026 | +0.0903% | 1210.440900 | 1211.534900 | +1.094000 |
| 06/02/2026 | -0.0342% | 1210.855300 | 1210.440900 | -0.414400 |
| 05/02/2026 | +0.0088% | 1210.748500 | 1210.855300 | +0.106800 |
| 04/02/2026 | -0.0697% | 1211.592600 | 1210.748500 | -0.844100 |
| 03/02/2026 | +0.1069% | 1210.298300 | 1211.592600 | +1.294300 |
| 30/01/2026 | +0.0469% | 1209.731200 | 1210.298300 | +0.567100 |
| 29/01/2026 | +0.0543% | 1209.073900 | 1209.731200 | +0.657300 |
| 28/01/2026 | +0.0647% | 1208.291600 | 1209.073900 | +0.782300 |
| 27/01/2026 | +0.0086% | 1208.187100 | 1208.291600 | +0.104500 |
| 26/01/2026 | -0.0205% | 1208.435000 | 1208.187100 | -0.247900 |
| 23/01/2026 | +0.0189% | 1208.206600 | 1208.435000 | +0.228400 |
| 22/01/2026 | -0.0060% | 1208.279000 | 1208.206600 | -0.072400 |
| 21/01/2026 | +0.0394% | 1207.802600 | 1208.279000 | +0.476400 |
| 20/01/2026 | -0.0191% | 1208.032800 | 1207.802600 | -0.230200 |
| 19/01/2026 | +0.0300% | 1207.670300 | 1208.032800 | +0.362500 |
| 16/01/2026 | -0.0297% | 1208.028700 | 1207.670300 | -0.358400 |
| 15/01/2026 | +0.0468% | 1207.463400 | 1208.028700 | +0.565300 |
| 14/01/2026 | +0.0887% | 1206.392500 | 1207.463400 | +1.070900 |
| 13/01/2026 | -0.0433% | 1206.914500 | 1206.392500 | -0.522000 |
| 12/01/2026 | +0.0172% | 1206.706500 | 1206.914500 | +0.208000 |
| 09/01/2026 | -0.0252% | 1207.010100 | 1206.706500 | -0.303600 |
| 08/01/2026 | -0.0038% | 1207.055800 | 1207.010100 | -0.045700 |
| 07/01/2026 | +0.0432% | 1206.534900 | 1207.055800 | +0.520900 |
| 06/01/2026 | +0.0079% | 1206.439300 | 1206.534900 | +0.095600 |
| 05/01/2026 | +0.0765% | 1205.516200 | 1206.439300 | +0.923100 |
| 02/01/2026 | -0.0072% | 1205.603200 | 1205.516200 | -0.087000 |
| 31/12/2025 | +0.0462% | 1205.046800 | 1205.603200 | +0.556400 |
| 29/12/2025 | +0.0636% | 1204.281100 | 1205.046800 | +0.765700 |
| 26/12/2025 | +0.0311% | 1203.907200 | 1204.281100 | +0.373900 |
| 23/12/2025 | +0.0114% | 1203.770200 | 1203.907200 | +0.137000 |
| 22/12/2025 | -0.0753% | 1204.677200 | 1203.770200 | -0.907000 |
| 19/12/2025 | +0.0143% | 1204.505300 | 1204.677200 | +0.171900 |
| 18/12/2025 | +0.0267% | 1204.183600 | 1204.505300 | +0.321700 |
| 17/12/2025 | +0.0368% | 1203.741000 | 1204.183600 | +0.442600 |
| 16/12/2025 | +0.0124% | 1203.591800 | 1203.741000 | +0.149200 |
| 15/12/2025 | -0.0631% | 1204.351900 | 1203.591800 | -0.760100 |
| 11/12/2025 | +0.0235% | 1204.069100 | 1204.351900 | +0.282800 |
Mostrando 101 -
200
de 951 registros