Rentabilidades Diarias
CHILE ECOLOGICO
RUN: 10360-8 | Serie: IPAEstadísticas del Período
Promedio
0.0206%
Máximo
0.2981%
Mínimo
-0.2238%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
890 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.0799% | 1238.893600 | 1237.903600 | -0.990000 |
| 14/07/2026 | -0.0089% | 1239.003900 | 1238.893600 | -0.110300 |
| 13/07/2026 | -0.0628% | 1239.782000 | 1239.003900 | -0.778100 |
| 10/07/2026 | -0.0599% | 1240.525100 | 1239.782000 | -0.743100 |
| 09/07/2026 | +0.0850% | 1239.470500 | 1240.525100 | +1.054600 |
| 08/07/2026 | +0.0986% | 1238.248800 | 1239.470500 | +1.221700 |
| 07/07/2026 | -0.0234% | 1238.538100 | 1238.248800 | -0.289300 |
| 06/07/2026 | +0.0780% | 1237.572500 | 1238.538100 | +0.965600 |
| 03/07/2026 | +0.0358% | 1237.129000 | 1237.572500 | +0.443500 |
| 02/07/2026 | +0.0175% | 1236.912600 | 1237.129000 | +0.216400 |
| 01/07/2026 | +0.1492% | 1235.069000 | 1236.912600 | +1.843600 |
| 30/06/2026 | +0.0766% | 1235.069000 | 1236.015800 | +0.946800 |
| 26/06/2026 | -0.0732% | 1235.973300 | 1235.069000 | -0.904300 |
| 25/06/2026 | +0.0589% | 1235.245500 | 1235.973300 | +0.727800 |
| 24/06/2026 | +0.1240% | 1233.714200 | 1235.245500 | +1.531300 |
| 23/06/2026 | +0.0091% | 1233.602100 | 1233.714200 | +0.112100 |
| 22/06/2026 | -0.0994% | 1234.828700 | 1233.602100 | -1.226600 |
| 19/06/2026 | +0.0541% | 1234.161300 | 1234.828700 | +0.667400 |
| 18/06/2026 | -0.0934% | 1235.314100 | 1234.161300 | -1.152800 |
| 17/06/2026 | +0.0685% | 1234.468000 | 1235.314100 | +0.846100 |
| 16/06/2026 | -0.0180% | 1234.690300 | 1234.468000 | -0.222300 |
| 15/06/2026 | +0.1011% | 1233.442100 | 1234.690300 | +1.248200 |
| 12/06/2026 | +0.0012% | 1233.426700 | 1233.442100 | +0.015400 |
| 11/06/2026 | +0.0400% | 1232.933500 | 1233.426700 | +0.493200 |
| 09/06/2026 | -0.0485% | 1233.794500 | 1233.196800 | -0.597700 |
| 08/06/2026 | +0.0269% | 1233.463000 | 1233.794500 | +0.331500 |
| 05/06/2026 | -0.1163% | 1234.898500 | 1233.463000 | -1.435500 |
| 04/06/2026 | +0.0731% | 1233.996500 | 1234.898500 | +0.902000 |
| 03/06/2026 | -0.0928% | 1235.142300 | 1233.996500 | -1.145800 |
| 02/06/2026 | -0.0302% | 1235.515300 | 1235.142300 | -0.373000 |
| 01/06/2026 | +0.0177% | 1235.296600 | 1235.515300 | +0.218700 |
| 29/05/2026 | +0.0871% | 1234.221300 | 1235.296600 | +1.075300 |
| 28/05/2026 | -0.0026% | 1234.253100 | 1234.221300 | -0.031800 |
| 27/05/2026 | +0.0361% | 1233.807800 | 1234.253100 | +0.445300 |
| 26/05/2026 | -0.1638% | 1235.830700 | 1233.807800 | -2.022900 |
| 25/05/2026 | +0.0890% | 1234.731300 | 1235.830700 | +1.099400 |
| 22/05/2026 | +0.0131% | 1234.570000 | 1234.731300 | +0.161300 |
| 20/05/2026 | +0.0314% | 1234.182600 | 1234.570000 | +0.387400 |
| 19/05/2026 | -0.2085% | 1236.758200 | 1234.182600 | -2.575600 |
| 18/05/2026 | +0.1025% | 1235.491300 | 1236.758200 | +1.266900 |
| 15/05/2026 | -0.1107% | 1236.859900 | 1235.491300 | -1.368600 |
| 14/05/2026 | -0.0646% | 1237.659000 | 1236.859900 | -0.799100 |
| 13/05/2026 | +0.0468% | 1237.079300 | 1237.659000 | +0.579700 |
| 12/05/2026 | +0.0354% | 1236.641800 | 1237.079300 | +0.437500 |
| 11/05/2026 | +0.0049% | 1236.581500 | 1236.641800 | +0.060300 |
| 08/05/2026 | +0.0448% | 1236.027100 | 1236.581500 | +0.554400 |
| 07/05/2026 | -0.0734% | 1236.935200 | 1236.027100 | -0.908100 |
| 06/05/2026 | +0.0977% | 1235.727200 | 1236.935200 | +1.208000 |
| 05/05/2026 | +0.0252% | 1235.416000 | 1235.727200 | +0.311200 |
| 04/05/2026 | +0.0460% | 1234.848300 | 1235.416000 | +0.567700 |
| 30/04/2026 | -0.0318% | 1235.241600 | 1234.848300 | -0.393300 |
| 29/04/2026 | -0.0281% | 1235.589300 | 1235.241600 | -0.347700 |
| 28/04/2026 | -0.0479% | 1236.181800 | 1235.589300 | -0.592500 |
| 27/04/2026 | +0.0723% | 1235.288400 | 1236.181800 | +0.893400 |
| 24/04/2026 | -0.0971% | 1236.488300 | 1235.288400 | -1.199900 |
| 23/04/2026 | +0.0395% | 1235.999500 | 1236.488300 | +0.488800 |
| 22/04/2026 | +0.0468% | 1235.421400 | 1235.999500 | +0.578100 |
| 21/04/2026 | -0.0467% | 1235.998400 | 1235.421400 | -0.577000 |
| 20/04/2026 | -0.0648% | 1236.799100 | 1235.998400 | -0.800700 |
| 17/04/2026 | -0.0583% | 1236.292100 | 1235.571100 | -0.721000 |
| 16/04/2026 | -0.0410% | 1236.799100 | 1236.292100 | -0.507000 |
| 15/04/2026 | +0.0333% | 1236.387400 | 1236.799100 | +0.411700 |
| 14/04/2026 | +0.2981% | 1232.706700 | 1236.387400 | +3.680700 |
| 10/04/2026 | +0.0313% | 1232.320600 | 1232.706700 | +0.386100 |
| 09/04/2026 | +0.1392% | 1230.606400 | 1232.320600 | +1.714200 |
| 07/04/2026 | +0.0637% | 1229.822200 | 1230.606400 | +0.784200 |
| 06/04/2026 | +0.2542% | 1226.700200 | 1229.822200 | +3.122000 |
| 02/04/2026 | -0.0765% | 1227.639100 | 1226.700200 | -0.938900 |
| 01/04/2026 | +0.1054% | 1226.346400 | 1227.639100 | +1.292700 |
| 31/03/2026 | +0.2183% | 1223.672600 | 1226.346400 | +2.673800 |
| 30/03/2026 | +0.2372% | 1220.773100 | 1223.672600 | +2.899500 |
| 27/03/2026 | +0.0973% | 1219.585700 | 1220.773100 | +1.187400 |
| 26/03/2026 | +0.1344% | 1217.948200 | 1219.585700 | +1.637500 |
| 25/03/2026 | +0.1053% | 1216.666000 | 1217.948200 | +1.282200 |
| 24/03/2026 | +0.1044% | 1215.396000 | 1216.666000 | +1.270000 |
| 23/03/2026 | +0.1095% | 1214.066200 | 1215.396000 | +1.329800 |
| 20/03/2026 | -0.1196% | 1215.519300 | 1214.066200 | -1.453100 |
| 19/03/2026 | -0.2238% | 1218.242800 | 1215.519300 | -2.723500 |
| 18/03/2026 | -0.0954% | 1219.405100 | 1218.242800 | -1.162300 |
| 17/03/2026 | +0.0012% | 1219.390200 | 1219.405100 | +0.014900 |
| 16/03/2026 | -0.1251% | 1220.917200 | 1219.390200 | -1.527000 |
| 13/03/2026 | -0.0406% | 1221.413600 | 1220.917200 | -0.496400 |
| 12/03/2026 | -0.1663% | 1223.446700 | 1221.413600 | -2.033100 |
| 10/03/2026 | +0.0390% | 1222.969200 | 1223.446700 | +0.477500 |
| 09/03/2026 | +0.1912% | 1220.632800 | 1222.969200 | +2.336400 |
| 06/03/2026 | +0.0387% | 1220.160800 | 1220.632800 | +0.472000 |
| 05/03/2026 | -0.0248% | 1220.463300 | 1220.160800 | -0.302500 |
| 04/03/2026 | +0.1895% | 1218.152800 | 1220.463300 | +2.310500 |
| 03/03/2026 | -0.0227% | 1218.429000 | 1218.152800 | -0.276200 |
| 02/03/2026 | +0.0717% | 1217.556100 | 1218.429000 | +0.872900 |
| 27/02/2026 | +0.0586% | 1216.842600 | 1217.556100 | +0.713500 |
| 26/02/2026 | +0.0123% | 1216.692400 | 1216.842600 | +0.150200 |
| 25/02/2026 | +0.0427% | 1216.172500 | 1216.692400 | +0.519900 |
| 24/02/2026 | +0.0115% | 1216.032200 | 1216.172500 | +0.140300 |
| 23/02/2026 | +0.0669% | 1215.219000 | 1216.032200 | +0.813200 |
| 20/02/2026 | +0.0315% | 1214.836400 | 1215.219000 | +0.382600 |
| 19/02/2026 | +0.0113% | 1214.698600 | 1214.836400 | +0.137800 |
| 18/02/2026 | +0.1008% | 1213.474400 | 1214.698600 | +1.224200 |
| 17/02/2026 | +0.0727% | 1212.592100 | 1213.474400 | +0.882300 |
| 13/02/2026 | -0.0094% | 1212.706200 | 1212.592100 | -0.114100 |
Mostrando 1 -
100
de 890 registros