Rentabilidades Diarias
CHILE ECOLOGICO
RUN: 10360-8 | Serie: CLASIEstadísticas del Período
Promedio
0.0280%
Máximo
0.4763%
Mínimo
-0.3346%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
907 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/01/2024 | +0.1349% | 1057.085300 | 1058.512200 | +1.426900 |
| 26/01/2024 | +0.0437% | 1056.623100 | 1057.085300 | +0.462200 |
| 25/01/2024 | +0.0951% | 1055.619100 | 1056.623100 | +1.004000 |
| 24/01/2024 | +0.1891% | 1053.624700 | 1055.619100 | +1.994400 |
| 23/01/2024 | +0.0626% | 1052.965700 | 1053.624700 | +0.659000 |
| 22/01/2024 | +0.0740% | 1052.187300 | 1052.965700 | +0.778400 |
| 19/01/2024 | -0.0738% | 1052.964000 | 1052.187300 | -0.776700 |
| 18/01/2024 | -0.0286% | 1053.265600 | 1052.964000 | -0.301600 |
| 17/01/2024 | -0.1170% | 1054.498400 | 1053.265600 | -1.232800 |
| 16/01/2024 | -0.0272% | 1054.785200 | 1054.498400 | -0.286800 |
| 15/01/2024 | +0.1675% | 1053.020300 | 1054.785200 | +1.764900 |
| 12/01/2024 | +0.0586% | 1052.403600 | 1053.020300 | +0.616700 |
| 11/01/2024 | +0.0229% | 1052.162700 | 1052.403600 | +0.240900 |
| 10/01/2024 | +0.0630% | 1051.499900 | 1052.162700 | +0.662800 |
| 09/01/2024 | -0.0148% | 1051.656000 | 1051.499900 | -0.156100 |
| 08/01/2024 | -0.1866% | 1053.620300 | 1051.656000 | -1.964300 |
| 05/01/2024 | -0.1039% | 1054.715100 | 1053.620300 | -1.094800 |
| 04/01/2024 | -0.1341% | 1056.130900 | 1054.715100 | -1.415800 |
| 03/01/2024 | -0.2317% | 1058.580600 | 1056.130900 | -2.449700 |
| 02/01/2024 | -0.1091% | 1059.735900 | 1058.580600 | -1.155300 |
| 29/12/2023 | +0.0674% | 1059.021700 | 1059.735900 | +0.714200 |
| 28/12/2023 | -0.1042% | 1060.126300 | 1059.021700 | -1.104600 |
| 27/12/2023 | +0.1693% | 1058.333500 | 1060.126300 | +1.792800 |
| 26/12/2023 | +0.0580% | 1057.720000 | 1058.333500 | +0.613500 |
| 22/12/2023 | -0.0395% | 1058.137800 | 1057.720000 | -0.417800 |
| 21/12/2023 | +0.0118% | 1058.013000 | 1058.137800 | +0.124800 |
| 20/12/2023 | +0.2450% | 1055.423600 | 1058.013000 | +2.589400 |
| 19/12/2023 | -0.0139% | 1055.570600 | 1055.423600 | -0.147000 |
| 18/12/2023 | +0.0177% | 1055.383400 | 1055.570600 | +0.187200 |
| 15/12/2023 | +0.0758% | 1054.584100 | 1055.383400 | +0.799300 |
| 14/12/2023 | +0.4763% | 1049.572700 | 1054.584100 | +5.011400 |
| 13/12/2023 | +0.0497% | 1049.051400 | 1049.572700 | +0.521300 |
| 12/12/2023 | +0.1219% | 1047.773900 | 1049.051400 | +1.277500 |
| 11/12/2023 | +0.1180% | 1046.538100 | 1047.773900 | +1.235800 |
| 07/12/2023 | +0.2026% | 1044.419500 | 1046.538100 | +2.118600 |
| 06/12/2023 | +0.0850% | 1043.531600 | 1044.419500 | +0.887900 |
| 05/12/2023 | +0.1600% | 1041.863700 | 1043.531600 | +1.667900 |
| 04/12/2023 | +0.1404% | 1040.402400 | 1041.863700 | +1.461300 |
| 01/12/2023 | +0.0245% | 1040.147700 | 1040.402400 | +0.254700 |
| 30/11/2023 | -0.0015% | 1040.163200 | 1040.147700 | -0.015500 |
| 29/11/2023 | +0.2145% | 1037.934700 | 1040.163200 | +2.228500 |
| 28/11/2023 | +0.1098% | 1036.795600 | 1037.934700 | +1.139100 |
| 27/11/2023 | +0.1169% | 1035.583800 | 1036.795600 | +1.211800 |
| 24/11/2023 | +0.0465% | 1035.102500 | 1035.583800 | +0.481300 |
| 23/11/2023 | +0.2238% | 1032.789000 | 1035.102500 | +2.313500 |
| 22/11/2023 | +0.1891% | 1030.838000 | 1032.789000 | +1.951000 |
| 21/11/2023 | +0.0748% | 1030.067400 | 1030.838000 | +0.770600 |
| 20/11/2023 | -0.0673% | 1030.760400 | 1030.067400 | -0.693000 |
| 17/11/2023 | +0.0865% | 1029.869300 | 1030.760400 | +0.891100 |
| 16/11/2023 | +0.3644% | 1026.123100 | 1029.869300 | +3.746200 |
| 15/11/2023 | +0.1833% | 1024.243500 | 1026.123100 | +1.879600 |
| 14/11/2023 | +0.2308% | 1021.882400 | 1024.243500 | +2.361100 |
| 13/11/2023 | +0.0752% | 1021.113900 | 1021.882400 | +0.768500 |
| 10/11/2023 | +0.0477% | 1020.627000 | 1021.113900 | +0.486900 |
| 09/11/2023 | +0.0733% | 1019.879200 | 1020.627000 | +0.747800 |
| 08/11/2023 | +0.1688% | 1018.158900 | 1019.879200 | +1.720300 |
| 07/11/2023 | +0.1101% | 1017.038200 | 1018.158900 | +1.120700 |
| 06/11/2023 | +0.1243% | 1015.774900 | 1017.038200 | +1.263300 |
| 03/11/2023 | +0.3748% | 1011.974500 | 1015.774900 | +3.800400 |
| 02/11/2023 | +0.4512% | 1007.418300 | 1011.974500 | +4.556200 |
| 31/10/2023 | +0.0266% | 1007.150600 | 1007.418300 | +0.267700 |
| 30/10/2023 | +0.0839% | 1006.305800 | 1007.150600 | +0.844800 |
| 26/10/2023 | +0.0780% | 1005.521200 | 1006.305800 | +0.784600 |
| 25/10/2023 | -0.0679% | 1006.204100 | 1005.521200 | -0.682900 |
| 24/10/2023 | -0.0096% | 1006.300300 | 1006.204100 | -0.096200 |
| 23/10/2023 | -0.1199% | 1007.508000 | 1006.300300 | -1.207700 |
| 20/10/2023 | -0.0983% | 1008.498600 | 1007.508000 | -0.990600 |
| 19/10/2023 | -0.1631% | 1010.145300 | 1008.498600 | -1.646700 |
| 18/10/2023 | -0.3346% | 1013.530900 | 1010.145300 | -3.385600 |
| 17/10/2023 | -0.2261% | 1015.824900 | 1013.530900 | -2.294000 |
| 16/10/2023 | -0.0559% | 1016.392400 | 1015.824900 | -0.567500 |
| 13/10/2023 | +0.2834% | 1013.515700 | 1016.392400 | +2.876700 |
| 12/10/2023 | -0.0892% | 1014.420000 | 1013.515700 | -0.904300 |
| 11/10/2023 | +0.3113% | 1011.267400 | 1014.420000 | +3.152600 |
| 10/10/2023 | +0.2480% | 1008.762500 | 1011.267400 | +2.504900 |
| 06/10/2023 | +0.0195% | 1008.566100 | 1008.762500 | +0.196400 |
| 05/10/2023 | +0.0272% | 1008.291400 | 1008.566100 | +0.274700 |
| 04/10/2023 | -0.1149% | 1009.450200 | 1008.291400 | -1.158800 |
| 03/10/2023 | -0.2419% | 1011.895400 | 1009.450200 | -2.445200 |
| 02/10/2023 | -0.1884% | 1013.803800 | 1011.895400 | -1.908400 |
| 29/09/2023 | -0.1049% | 1014.868100 | 1013.803800 | -1.064300 |
| 28/09/2023 | -0.2333% | 1017.238900 | 1014.868100 | -2.370800 |
| 27/09/2023 | -0.2118% | 1019.396200 | 1017.238900 | -2.157300 |
| 26/09/2023 | -0.2764% | 1022.218200 | 1019.396200 | -2.822000 |
| 25/09/2023 | -0.0706% | 1022.940300 | 1022.218200 | -0.722100 |
| 22/09/2023 | -0.0714% | 1023.670800 | 1022.940300 | -0.730500 |
| 21/09/2023 | -0.1071% | 1024.767800 | 1023.670800 | -1.097000 |
| 20/09/2023 | +0.0542% | 1024.212500 | 1024.767800 | +0.555300 |
| 15/09/2023 | -0.0284% | 1024.503100 | 1024.212500 | -0.290600 |
| 14/09/2023 | -0.0970% | 1025.497700 | 1024.503100 | -0.994600 |
| 13/09/2023 | -0.1037% | 1026.561700 | 1025.497700 | -1.064000 |
| 12/09/2023 | -0.1016% | 1027.605400 | 1026.561700 | -1.043700 |
| 11/09/2023 | -0.0852% | 1028.481000 | 1027.605400 | -0.875600 |
| 08/09/2023 | -0.1940% | 1030.478600 | 1028.481000 | -1.997600 |
| 07/09/2023 | +0.0099% | 1030.376700 | 1030.478600 | +0.101900 |
| 06/09/2023 | -0.0078% | 1030.457200 | 1030.376700 | -0.080500 |
| 05/09/2023 | +0.0235% | 1030.215000 | 1030.457200 | +0.242200 |
| 04/09/2023 | +0.0376% | 1029.827900 | 1030.215000 | +0.387100 |
| 01/09/2023 | +0.0088% | 1029.737600 | 1029.827900 | +0.090300 |
| 31/08/2023 | +0.0489% | 1029.233900 | 1029.737600 | +0.503700 |
Mostrando 601 -
700
de 907 registros