Rentabilidades Diarias

CHILE ECOLOGICO

RUN: 10360-8 | Serie: CLASI
Estadísticas del Período
Promedio
0.0330%
Máximo
0.2949%
Mínimo
-0.2246%
Total Días
100
Días +
72
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
846 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/04/2026 +0.0325% 1235.518500 1235.919800 +0.401300
14/04/2026 +0.2949% 1231.880600 1235.518500 +3.637900
10/04/2026 +0.0305% 1231.504800 1231.880600 +0.375800
09/04/2026 +0.1376% 1229.811700 1231.504800 +1.693100
07/04/2026 +0.0629% 1229.038100 1229.811700 +0.773600
06/04/2026 +0.2509% 1225.958000 1229.038100 +3.080100
02/04/2026 -0.0773% 1226.906400 1225.958000 -0.948400
01/04/2026 +0.1045% 1225.624400 1226.906400 +1.282000
31/03/2026 +0.2175% 1222.962100 1225.624400 +2.662300
30/03/2026 +0.2348% 1220.094200 1222.962100 +2.867900
27/03/2026 +0.0965% 1218.917300 1220.094200 +1.176900
26/03/2026 +0.1335% 1217.290700 1218.917300 +1.626600
25/03/2026 +0.1045% 1216.019000 1217.290700 +1.271700
24/03/2026 +0.1036% 1214.759700 1216.019000 +1.259300
23/03/2026 +0.1070% 1213.460200 1214.759700 +1.299500
20/03/2026 -0.1204% 1214.922500 1213.460200 -1.462300
19/03/2026 -0.2246% 1217.654600 1214.922500 -2.732100
18/03/2026 -0.0962% 1218.826300 1217.654600 -1.171700
17/03/2026 +0.0004% 1218.821300 1218.826300 +0.005000
16/03/2026 -0.1276% 1220.377400 1218.821300 -1.556100
13/03/2026 -0.0415% 1220.883600 1220.377400 -0.506200
12/03/2026 -0.1679% 1222.935700 1220.883600 -2.052100
10/03/2026 +0.0382% 1222.468300 1222.935700 +0.467400
09/03/2026 +0.1888% 1220.162800 1222.468300 +2.305500
06/03/2026 +0.0379% 1219.701000 1220.162800 +0.461800
05/03/2026 -0.0256% 1220.013200 1219.701000 -0.312200
04/03/2026 +0.1887% 1217.713500 1220.013200 +2.299700
03/03/2026 -0.0235% 1217.999600 1217.713500 -0.286100
02/03/2026 +0.0692% 1217.156700 1217.999600 +0.842900
27/02/2026 +0.0578% 1216.453400 1217.156700 +0.703300
26/02/2026 +0.0115% 1216.313100 1216.453400 +0.140300
25/02/2026 +0.0419% 1215.803300 1216.313100 +0.509800
24/02/2026 +0.0107% 1215.673000 1215.803300 +0.130300
23/02/2026 +0.0645% 1214.889700 1215.673000 +0.783300
20/02/2026 +0.0307% 1214.517100 1214.889700 +0.372600
19/02/2026 +0.0105% 1214.389300 1214.517100 +0.127800
18/02/2026 +0.1000% 1213.175300 1214.389300 +1.214000
17/02/2026 +0.0695% 1212.332700 1213.175300 +0.842600
13/02/2026 -0.0102% 1212.456700 1212.332700 -0.124000
12/02/2026 -0.0107% 1212.586900 1212.456700 -0.130200
11/02/2026 +0.1057% 1211.305400 1212.586900 +1.281500
10/02/2026 +0.0871% 1210.251000 1211.305400 +1.054400
06/02/2026 -0.0350% 1210.675200 1210.251000 -0.424200
05/02/2026 +0.0080% 1210.578400 1210.675200 +0.096800
04/02/2026 -0.0705% 1211.432200 1210.578400 -0.853800
03/02/2026 +0.1036% 1210.177500 1211.432200 +1.254700
30/01/2026 +0.0461% 1209.620300 1210.177500 +0.557200
29/01/2026 +0.0535% 1208.972900 1209.620300 +0.647400
28/01/2026 +0.0639% 1208.200600 1208.972900 +0.772300
27/01/2026 +0.0078% 1208.105900 1208.200600 +0.094700
26/01/2026 -0.0230% 1208.383300 1208.105900 -0.277400
23/01/2026 +0.0181% 1208.164800 1208.383300 +0.218500
22/01/2026 -0.0068% 1208.247100 1208.164800 -0.082300
21/01/2026 +0.0386% 1207.780500 1208.247100 +0.466600
20/01/2026 -0.0199% 1208.020500 1207.780500 -0.240000
19/01/2026 +0.0276% 1207.687500 1208.020500 +0.333000
16/01/2026 -0.0305% 1208.055800 1207.687500 -0.368300
15/01/2026 +0.0460% 1207.500300 1208.055800 +0.555500
14/01/2026 +0.0879% 1206.439200 1207.500300 +1.061100
13/01/2026 -0.0441% 1206.971100 1206.439200 -0.531900
12/01/2026 +0.0148% 1206.792600 1206.971100 +0.178500
09/01/2026 -0.0260% 1207.106100 1206.792600 -0.313500
08/01/2026 -0.0046% 1207.161600 1207.106100 -0.055500
07/01/2026 +0.0423% 1206.650500 1207.161600 +0.511100
06/01/2026 +0.0071% 1206.564700 1206.650500 +0.085800
05/01/2026 +0.0741% 1205.671000 1206.564700 +0.893700
02/01/2026 -0.0088% 1205.777600 1205.671000 -0.106600
31/12/2025 +0.0445% 1205.240800 1205.777600 +0.536800
29/12/2025 +0.0611% 1204.504400 1205.240800 +0.736400
26/12/2025 +0.0286% 1204.159900 1204.504400 +0.344500
23/12/2025 +0.0106% 1204.032700 1204.159900 +0.127200
22/12/2025 -0.0778% 1204.969400 1204.032700 -0.936700
19/12/2025 +0.0135% 1204.807300 1204.969400 +0.162100
18/12/2025 +0.0259% 1204.495300 1204.807300 +0.312000
17/12/2025 +0.0359% 1204.062400 1204.495300 +0.432900
16/12/2025 +0.0116% 1203.923000 1204.062400 +0.139400
15/12/2025 -0.0664% 1204.722500 1203.923000 -0.799500
11/12/2025 +0.0227% 1204.449500 1204.722500 +0.273000
10/12/2025 +0.0774% 1203.517700 1204.449500 +0.931800
09/12/2025 +0.0494% 1202.923300 1203.517700 +0.594400
05/12/2025 +0.0447% 1202.385300 1202.923300 +0.538000
04/12/2025 +0.0183% 1202.165500 1202.385300 +0.219800
03/12/2025 +0.0250% 1201.864900 1202.165500 +0.300600
02/12/2025 +0.0047% 1201.808100 1201.864900 +0.056800
01/12/2025 +0.0072% 1201.721300 1201.808100 +0.086800
28/11/2025 -0.0135% 1201.884100 1201.721300 -0.162800
27/11/2025 +0.0044% 1201.831300 1201.884100 +0.052800
26/11/2025 +0.0191% 1201.602200 1201.831300 +0.229100
25/11/2025 +0.0699% 1200.763000 1201.602200 +0.839200
24/11/2025 -0.0165% 1200.960900 1200.763000 -0.197900
21/11/2025 -0.0150% 1201.140800 1200.960900 -0.179900
20/11/2025 +0.0083% 1201.040900 1201.140800 +0.099900
19/11/2025 -0.0369% 1201.483900 1201.040900 -0.443000
18/11/2025 +0.0006% 1201.476600 1201.483900 +0.007300
17/11/2025 +0.1722% 1199.409100 1201.476600 +2.067500
14/11/2025 +0.1395% 1197.736500 1199.409100 +1.672600
13/11/2025 +0.0273% 1197.409400 1197.736500 +0.327100
12/11/2025 +0.0685% 1196.590000 1197.409400 +0.819400
11/11/2025 -0.0011% 1196.602700 1196.590000 -0.012700
10/11/2025 +0.0638% 1195.839900 1196.602700 +0.762800
Mostrando 1 - 100 de 846 registros
Volver al Detalle Ver Historial