Rentabilidades Diarias
CHILE ECOLOGICO
RUN: 10360-8 | Serie: CLASIEstadísticas del Período
Promedio
0.0029%
Máximo
0.3473%
Mínimo
-0.3409%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
968 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/10/2026 | +0.0082% | 1237.905300 | 1238.007000 | +0.101700 |
| 13/10/2026 | +0.0770% | 1236.952700 | 1237.905300 | +0.952600 |
| 09/10/2026 | -0.0375% | 1237.416800 | 1236.952700 | -0.464100 |
| 08/10/2026 | +0.0359% | 1236.972800 | 1237.416800 | +0.444000 |
| 07/10/2026 | +0.0300% | 1236.602100 | 1236.972800 | +0.370700 |
| 06/10/2026 | +0.0052% | 1236.537500 | 1236.602100 | +0.064600 |
| 05/10/2026 | +0.0902% | 1235.423000 | 1236.537500 | +1.114500 |
| 02/10/2026 | +0.2301% | 1232.583700 | 1235.423000 | +2.839300 |
| 01/10/2026 | +0.0007% | 1232.575000 | 1232.583700 | +0.008700 |
| 30/09/2026 | +0.0049% | 1232.515100 | 1232.575000 | +0.059900 |
| 29/09/2026 | -0.1916% | 1234.878900 | 1232.515100 | -2.363800 |
| 28/09/2026 | -0.3409% | 1239.095500 | 1234.878900 | -4.216600 |
| 25/09/2026 | +0.0634% | 1238.309800 | 1239.095500 | +0.785700 |
| 24/09/2026 | -0.2620% | 1241.558100 | 1238.309800 | -3.248300 |
| 23/09/2026 | +0.0299% | 1241.186400 | 1241.558100 | +0.371700 |
| 22/09/2026 | -0.0095% | 1241.303800 | 1241.186400 | -0.117400 |
| 21/09/2026 | +0.0831% | 1240.272100 | 1241.303800 | +1.031700 |
| 17/09/2026 | +0.0205% | 1240.017400 | 1240.272100 | +0.254700 |
| 16/09/2026 | -0.2709% | 1243.380900 | 1240.017400 | -3.363500 |
| 15/09/2026 | +0.3108% | 1239.522600 | 1243.380900 | +3.858300 |
| 14/09/2026 | -0.1296% | 1241.130500 | 1239.522600 | -1.607900 |
| 11/09/2026 | -0.0809% | 1242.135600 | 1241.130500 | -1.005100 |
| 10/09/2026 | -0.1545% | 1244.056700 | 1242.135600 | -1.921100 |
| 09/09/2026 | -0.1839% | 1246.346900 | 1244.056700 | -2.290200 |
| 08/09/2026 | +0.3473% | 1242.025600 | 1246.346900 | +4.321300 |
| 07/09/2026 | +0.0711% | 1241.142900 | 1242.025600 | +0.882700 |
| 04/09/2026 | +0.0194% | 1240.902100 | 1241.142900 | +0.240800 |
| 03/09/2026 | +0.0792% | 1239.919800 | 1240.902100 | +0.982300 |
| 02/09/2026 | +0.0356% | 1239.478500 | 1239.919800 | +0.441300 |
| 01/09/2026 | -0.0227% | 1239.759600 | 1239.478500 | -0.281100 |
| 31/08/2026 | +0.0722% | 1238.864300 | 1239.759600 | +0.895300 |
| 28/08/2026 | +0.0173% | 1238.650400 | 1238.864300 | +0.213900 |
| 27/08/2026 | +0.0083% | 1238.547500 | 1238.650400 | +0.102900 |
| 26/08/2026 | -0.0223% | 1238.823700 | 1238.547500 | -0.276200 |
| 25/08/2026 | +0.0835% | 1237.790000 | 1238.823700 | +1.033700 |
| 24/08/2026 | +0.0383% | 1237.315400 | 1237.790000 | +0.474600 |
| 21/08/2026 | -0.1479% | 1239.147000 | 1237.315400 | -1.831600 |
| 19/08/2026 | +0.0712% | 1238.265100 | 1239.147000 | +0.881900 |
| 18/08/2026 | -0.0300% | 1238.636400 | 1238.265100 | -0.371300 |
| 17/08/2026 | +0.0232% | 1238.349200 | 1238.636400 | +0.287200 |
| 14/08/2026 | +0.0487% | 1237.745700 | 1238.349200 | +0.603500 |
| 13/08/2026 | +0.0428% | 1237.216500 | 1237.745700 | +0.529200 |
| 12/08/2026 | +0.0470% | 1236.634700 | 1237.216500 | +0.581800 |
| 11/08/2026 | +0.0110% | 1236.498500 | 1236.634700 | +0.136200 |
| 10/08/2026 | +0.0224% | 1236.221900 | 1236.498500 | +0.276600 |
| 07/08/2026 | +0.0085% | 1236.117000 | 1236.221900 | +0.104900 |
| 06/08/2026 | +0.0450% | 1235.560800 | 1236.117000 | +0.556200 |
| 05/08/2026 | +0.0271% | 1235.226600 | 1235.560800 | +0.334200 |
| 04/08/2026 | +0.1087% | 1233.884400 | 1235.226600 | +1.342200 |
| 03/08/2026 | -0.0125% | 1234.039000 | 1233.884400 | -0.154600 |
| 31/07/2026 | -0.1029% | 1235.309400 | 1234.039000 | -1.270400 |
| 30/07/2026 | +0.0232% | 1235.022500 | 1235.309400 | +0.286900 |
| 29/07/2026 | -0.0310% | 1235.404900 | 1235.022500 | -0.382400 |
| 28/07/2026 | +0.0178% | 1235.185600 | 1235.404900 | +0.219300 |
| 27/07/2026 | +0.0228% | 1234.903600 | 1235.185600 | +0.282000 |
| 24/07/2026 | +0.0352% | 1234.468400 | 1234.903600 | +0.435200 |
| 23/07/2026 | -0.0239% | 1234.763800 | 1234.468400 | -0.295400 |
| 22/07/2026 | +0.0110% | 1234.627500 | 1234.763800 | +0.136300 |
| 21/07/2026 | -0.1278% | 1236.206300 | 1234.627500 | -1.578800 |
| 20/07/2026 | +0.0216% | 1235.938800 | 1236.206300 | +0.267500 |
| 17/07/2026 | -0.0136% | 1236.106300 | 1235.938800 | -0.167500 |
| 15/07/2026 | -0.0808% | 1237.105000 | 1236.106300 | -0.998700 |
| 14/07/2026 | -0.0097% | 1237.225200 | 1237.105000 | -0.120200 |
| 13/07/2026 | -0.0652% | 1238.032400 | 1237.225200 | -0.807200 |
| 10/07/2026 | -0.0607% | 1238.784600 | 1238.032400 | -0.752200 |
| 09/07/2026 | +0.0842% | 1237.741600 | 1238.784600 | +1.043000 |
| 08/07/2026 | +0.0978% | 1236.531600 | 1237.741600 | +1.210000 |
| 07/07/2026 | -0.0242% | 1236.830700 | 1236.531600 | -0.299100 |
| 06/07/2026 | +0.0755% | 1235.896700 | 1236.830700 | +0.934000 |
| 03/07/2026 | +0.0350% | 1235.463800 | 1235.896700 | +0.432900 |
| 02/07/2026 | +0.0167% | 1235.257800 | 1235.463800 | +0.206000 |
| 01/07/2026 | +0.1451% | 1233.466900 | 1235.257800 | +1.790900 |
| 30/06/2026 | +0.0734% | 1233.466900 | 1234.372200 | +0.905300 |
| 26/06/2026 | -0.0740% | 1234.380100 | 1233.466900 | -0.913200 |
| 25/06/2026 | +0.0581% | 1233.663300 | 1234.380100 | +0.716800 |
| 24/06/2026 | +0.1232% | 1232.144000 | 1233.663300 | +1.519300 |
| 23/06/2026 | +0.0083% | 1232.042000 | 1232.144000 | +0.102000 |
| 22/06/2026 | -0.1018% | 1233.297300 | 1232.042000 | -1.255300 |
| 19/06/2026 | +0.0533% | 1232.640700 | 1233.297300 | +0.656600 |
| 18/06/2026 | -0.0942% | 1233.802200 | 1232.640700 | -1.161500 |
| 17/06/2026 | +0.0677% | 1232.967100 | 1233.802200 | +0.835100 |
| 16/06/2026 | -0.0188% | 1233.199200 | 1232.967100 | -0.232100 |
| 15/06/2026 | +0.0987% | 1231.982700 | 1233.199200 | +1.216500 |
| 12/06/2026 | +0.0004% | 1231.977300 | 1231.982700 | +0.005400 |
| 11/06/2026 | +0.0392% | 1231.494800 | 1231.977300 | +0.482500 |
| 09/06/2026 | -0.0493% | 1232.374800 | 1231.767800 | -0.607000 |
| 08/06/2026 | +0.0244% | 1232.073800 | 1232.374800 | +0.301000 |
| 05/06/2026 | -0.1171% | 1233.517800 | 1232.073800 | -1.444000 |
| 04/06/2026 | +0.0723% | 1232.626800 | 1233.517800 | +0.891000 |
| 03/06/2026 | -0.0936% | 1233.781500 | 1232.626800 | -1.154700 |
| 02/06/2026 | -0.0310% | 1234.164100 | 1233.781500 | -0.382600 |
| 01/06/2026 | +0.0153% | 1233.975800 | 1234.164100 | +0.188300 |
| 29/05/2026 | +0.0863% | 1232.911700 | 1233.975800 | +1.064100 |
| 28/05/2026 | -0.0034% | 1232.953500 | 1232.911700 | -0.041800 |
| 27/05/2026 | +0.0353% | 1232.518700 | 1232.953500 | +0.434800 |
| 26/05/2026 | -0.1646% | 1234.549600 | 1232.518700 | -2.030900 |
| 25/05/2026 | +0.0866% | 1233.481400 | 1234.549600 | +1.068200 |
| 22/05/2026 | +0.0114% | 1233.340400 | 1233.481400 | +0.141000 |
| 20/05/2026 | +0.0306% | 1232.963400 | 1233.340400 | +0.377000 |
| 19/05/2026 | -0.2093% | 1235.546600 | 1232.963400 | -2.583200 |
Mostrando 1 -
100
de 968 registros