Rentabilidades Diarias
CHILE ECOLOGICO
RUN: 10360-8 | Serie: CLASIEstadísticas del Período
Promedio
0.0193%
Máximo
0.2949%
Mínimo
-0.2246%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
907 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.0808% | 1237.105000 | 1236.106300 | -0.998700 |
| 14/07/2026 | -0.0097% | 1237.225200 | 1237.105000 | -0.120200 |
| 13/07/2026 | -0.0652% | 1238.032400 | 1237.225200 | -0.807200 |
| 10/07/2026 | -0.0607% | 1238.784600 | 1238.032400 | -0.752200 |
| 09/07/2026 | +0.0842% | 1237.741600 | 1238.784600 | +1.043000 |
| 08/07/2026 | +0.0978% | 1236.531600 | 1237.741600 | +1.210000 |
| 07/07/2026 | -0.0242% | 1236.830700 | 1236.531600 | -0.299100 |
| 06/07/2026 | +0.0755% | 1235.896700 | 1236.830700 | +0.934000 |
| 03/07/2026 | +0.0350% | 1235.463800 | 1235.896700 | +0.432900 |
| 02/07/2026 | +0.0167% | 1235.257800 | 1235.463800 | +0.206000 |
| 01/07/2026 | +0.1451% | 1233.466900 | 1235.257800 | +1.790900 |
| 30/06/2026 | +0.0734% | 1233.466900 | 1234.372200 | +0.905300 |
| 26/06/2026 | -0.0740% | 1234.380100 | 1233.466900 | -0.913200 |
| 25/06/2026 | +0.0581% | 1233.663300 | 1234.380100 | +0.716800 |
| 24/06/2026 | +0.1232% | 1232.144000 | 1233.663300 | +1.519300 |
| 23/06/2026 | +0.0083% | 1232.042000 | 1232.144000 | +0.102000 |
| 22/06/2026 | -0.1018% | 1233.297300 | 1232.042000 | -1.255300 |
| 19/06/2026 | +0.0533% | 1232.640700 | 1233.297300 | +0.656600 |
| 18/06/2026 | -0.0942% | 1233.802200 | 1232.640700 | -1.161500 |
| 17/06/2026 | +0.0677% | 1232.967100 | 1233.802200 | +0.835100 |
| 16/06/2026 | -0.0188% | 1233.199200 | 1232.967100 | -0.232100 |
| 15/06/2026 | +0.0987% | 1231.982700 | 1233.199200 | +1.216500 |
| 12/06/2026 | +0.0004% | 1231.977300 | 1231.982700 | +0.005400 |
| 11/06/2026 | +0.0392% | 1231.494800 | 1231.977300 | +0.482500 |
| 09/06/2026 | -0.0493% | 1232.374800 | 1231.767800 | -0.607000 |
| 08/06/2026 | +0.0244% | 1232.073800 | 1232.374800 | +0.301000 |
| 05/06/2026 | -0.1171% | 1233.517800 | 1232.073800 | -1.444000 |
| 04/06/2026 | +0.0723% | 1232.626800 | 1233.517800 | +0.891000 |
| 03/06/2026 | -0.0936% | 1233.781500 | 1232.626800 | -1.154700 |
| 02/06/2026 | -0.0310% | 1234.164100 | 1233.781500 | -0.382600 |
| 01/06/2026 | +0.0153% | 1233.975800 | 1234.164100 | +0.188300 |
| 29/05/2026 | +0.0863% | 1232.911700 | 1233.975800 | +1.064100 |
| 28/05/2026 | -0.0034% | 1232.953500 | 1232.911700 | -0.041800 |
| 27/05/2026 | +0.0353% | 1232.518700 | 1232.953500 | +0.434800 |
| 26/05/2026 | -0.1646% | 1234.549600 | 1232.518700 | -2.030900 |
| 25/05/2026 | +0.0866% | 1233.481400 | 1234.549600 | +1.068200 |
| 22/05/2026 | +0.0114% | 1233.340400 | 1233.481400 | +0.141000 |
| 20/05/2026 | +0.0306% | 1232.963400 | 1233.340400 | +0.377000 |
| 19/05/2026 | -0.2093% | 1235.546600 | 1232.963400 | -2.583200 |
| 18/05/2026 | +0.1000% | 1234.311100 | 1235.546600 | +1.235500 |
| 15/05/2026 | -0.1115% | 1235.688500 | 1234.311100 | -1.377400 |
| 14/05/2026 | -0.0654% | 1236.496800 | 1235.688500 | -0.808300 |
| 13/05/2026 | +0.0460% | 1235.927800 | 1236.496800 | +0.569000 |
| 12/05/2026 | +0.0346% | 1235.500800 | 1235.927800 | +0.427000 |
| 11/05/2026 | +0.0024% | 1235.470700 | 1235.500800 | +0.030100 |
| 08/05/2026 | +0.0440% | 1234.926900 | 1235.470700 | +0.543800 |
| 07/05/2026 | -0.0743% | 1235.844200 | 1234.926900 | -0.917300 |
| 06/05/2026 | +0.0969% | 1234.647400 | 1235.844200 | +1.196800 |
| 05/05/2026 | +0.0244% | 1234.346500 | 1234.647400 | +0.300900 |
| 04/05/2026 | +0.0427% | 1233.819600 | 1234.346500 | +0.526900 |
| 30/04/2026 | -0.0327% | 1234.222600 | 1233.819600 | -0.403000 |
| 29/04/2026 | -0.0290% | 1234.580100 | 1234.222600 | -0.357500 |
| 28/04/2026 | -0.0487% | 1235.182100 | 1234.580100 | -0.602000 |
| 27/04/2026 | +0.0699% | 1234.319600 | 1235.182100 | +0.862500 |
| 24/04/2026 | -0.0979% | 1235.528700 | 1234.319600 | -1.209100 |
| 23/04/2026 | +0.0387% | 1235.050400 | 1235.528700 | +0.478300 |
| 22/04/2026 | +0.0460% | 1234.482700 | 1235.050400 | +0.567700 |
| 21/04/2026 | -0.0475% | 1235.069400 | 1234.482700 | -0.586700 |
| 20/04/2026 | -0.0688% | 1235.919800 | 1235.069400 | -0.850400 |
| 17/04/2026 | -0.0592% | 1235.403200 | 1234.672600 | -0.730600 |
| 16/04/2026 | -0.0418% | 1235.919800 | 1235.403200 | -0.516600 |
| 15/04/2026 | +0.0325% | 1235.518500 | 1235.919800 | +0.401300 |
| 14/04/2026 | +0.2949% | 1231.880600 | 1235.518500 | +3.637900 |
| 10/04/2026 | +0.0305% | 1231.504800 | 1231.880600 | +0.375800 |
| 09/04/2026 | +0.1376% | 1229.811700 | 1231.504800 | +1.693100 |
| 07/04/2026 | +0.0629% | 1229.038100 | 1229.811700 | +0.773600 |
| 06/04/2026 | +0.2509% | 1225.958000 | 1229.038100 | +3.080100 |
| 02/04/2026 | -0.0773% | 1226.906400 | 1225.958000 | -0.948400 |
| 01/04/2026 | +0.1045% | 1225.624400 | 1226.906400 | +1.282000 |
| 31/03/2026 | +0.2175% | 1222.962100 | 1225.624400 | +2.662300 |
| 30/03/2026 | +0.2348% | 1220.094200 | 1222.962100 | +2.867900 |
| 27/03/2026 | +0.0965% | 1218.917300 | 1220.094200 | +1.176900 |
| 26/03/2026 | +0.1335% | 1217.290700 | 1218.917300 | +1.626600 |
| 25/03/2026 | +0.1045% | 1216.019000 | 1217.290700 | +1.271700 |
| 24/03/2026 | +0.1036% | 1214.759700 | 1216.019000 | +1.259300 |
| 23/03/2026 | +0.1070% | 1213.460200 | 1214.759700 | +1.299500 |
| 20/03/2026 | -0.1204% | 1214.922500 | 1213.460200 | -1.462300 |
| 19/03/2026 | -0.2246% | 1217.654600 | 1214.922500 | -2.732100 |
| 18/03/2026 | -0.0962% | 1218.826300 | 1217.654600 | -1.171700 |
| 17/03/2026 | +0.0004% | 1218.821300 | 1218.826300 | +0.005000 |
| 16/03/2026 | -0.1276% | 1220.377400 | 1218.821300 | -1.556100 |
| 13/03/2026 | -0.0415% | 1220.883600 | 1220.377400 | -0.506200 |
| 12/03/2026 | -0.1679% | 1222.935700 | 1220.883600 | -2.052100 |
| 10/03/2026 | +0.0382% | 1222.468300 | 1222.935700 | +0.467400 |
| 09/03/2026 | +0.1888% | 1220.162800 | 1222.468300 | +2.305500 |
| 06/03/2026 | +0.0379% | 1219.701000 | 1220.162800 | +0.461800 |
| 05/03/2026 | -0.0256% | 1220.013200 | 1219.701000 | -0.312200 |
| 04/03/2026 | +0.1887% | 1217.713500 | 1220.013200 | +2.299700 |
| 03/03/2026 | -0.0235% | 1217.999600 | 1217.713500 | -0.286100 |
| 02/03/2026 | +0.0692% | 1217.156700 | 1217.999600 | +0.842900 |
| 27/02/2026 | +0.0578% | 1216.453400 | 1217.156700 | +0.703300 |
| 26/02/2026 | +0.0115% | 1216.313100 | 1216.453400 | +0.140300 |
| 25/02/2026 | +0.0419% | 1215.803300 | 1216.313100 | +0.509800 |
| 24/02/2026 | +0.0107% | 1215.673000 | 1215.803300 | +0.130300 |
| 23/02/2026 | +0.0645% | 1214.889700 | 1215.673000 | +0.783300 |
| 20/02/2026 | +0.0307% | 1214.517100 | 1214.889700 | +0.372600 |
| 19/02/2026 | +0.0105% | 1214.389300 | 1214.517100 | +0.127800 |
| 18/02/2026 | +0.1000% | 1213.175300 | 1214.389300 | +1.214000 |
| 17/02/2026 | +0.0695% | 1212.332700 | 1213.175300 | +0.842600 |
| 13/02/2026 | -0.0102% | 1212.456700 | 1212.332700 | -0.124000 |
Mostrando 1 -
100
de 907 registros