Rentabilidades Diarias

CHILE ECOLOGICO

RUN: 10360-8 | Serie: CLASI
Estadísticas del Período
Promedio
0.0187%
Máximo
0.3103%
Mínimo
-0.2447%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
907 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/04/2023 -0.0986% 1020.335300 1019.330000 -1.005300
04/04/2023 -0.0231% 1020.570600 1020.335300 -0.235300
03/04/2023 +0.1076% 1019.473200 1020.570600 +1.097400
31/03/2023 +0.0862% 1018.594600 1019.473200 +0.878600
30/03/2023 +0.2454% 1016.097600 1018.594600 +2.497000
29/03/2023 -0.1077% 1017.192800 1016.097600 -1.095200
28/03/2023 +0.0042% 1017.150400 1017.192800 +0.042400
27/03/2023 +0.0335% 1016.810100 1017.150400 +0.340300
24/03/2023 +0.0475% 1016.327000 1016.810100 +0.483100
23/03/2023 +0.1249% 1015.058700 1016.327000 +1.268300
22/03/2023 -0.0198% 1015.259400 1015.058700 -0.200700
21/03/2023 +0.0274% 1014.981000 1015.259400 +0.278400
20/03/2023 +0.1672% 1013.284900 1014.981000 +1.696100
17/03/2023 +0.1232% 1012.037300 1013.284900 +1.247600
16/03/2023 +0.0767% 1011.261400 1012.037300 +0.775900
15/03/2023 +0.2315% 1008.923100 1011.261400 +2.338300
14/03/2023 -0.0189% 1009.113600 1008.923100 -0.190500
13/03/2023 +0.3103% 1005.986700 1009.113600 +3.126900
10/03/2023 +0.2355% 1003.620400 1005.986700 +2.366300
09/03/2023 -0.0466% 1004.088000 1003.620400 -0.467600
08/03/2023 -0.0799% 1004.891000 1004.088000 -0.803000
07/03/2023 +0.0842% 1004.045600 1004.891000 +0.845400
06/03/2023 +0.0404% 1003.639800 1004.045600 +0.405800
03/03/2023 +0.0963% 1002.673500 1003.639800 +0.966300
02/03/2023 -0.1517% 1004.195500 1002.673500 -1.522000
01/03/2023 -0.1461% 1005.663700 1004.195500 -1.468200
28/02/2023 +0.0357% 1005.304700 1005.663700 +0.359000
27/02/2023 +0.2657% 1002.637100 1005.304700 +2.667600
24/02/2023 +0.1259% 1001.375800 1002.637100 +1.261300
23/02/2023 +0.0572% 1000.802700 1001.375800 +0.573100
22/02/2023 +0.0222% 1000.581000 1000.802700 +0.221700
21/02/2023 -0.0721% 1001.302200 1000.581000 -0.721200
20/02/2023 +0.1255% 1000.045900 1001.302200 +1.256300
17/02/2023 +0.0563% 999.483400 1000.045900 +0.562500
16/02/2023 +0.0024% 999.459100 999.483400 +0.024300
15/02/2023 -0.0339% 999.797900 999.459100 -0.338800
14/02/2023 -0.0075% 999.872400 999.797900 -0.074500
13/02/2023 +0.1894% 997.980800 999.872400 +1.891600
10/02/2023 -0.0941% 998.920100 997.980800 -0.939300
09/02/2023 -0.1097% 1000.016500 998.920100 -1.096400
08/02/2023 -0.0134% 1000.150600 1000.016500 -0.134100
07/02/2023 +0.0244% 999.906900 1000.150600 +0.243700
06/02/2023 -0.2447% 1002.357100 999.906900 -2.450200
03/02/2023 -0.1696% 1004.058200 1002.357100 -1.701100
02/02/2023 +0.1655% 1002.397400 1004.058200 +1.660800
01/02/2023 -0.0550% 1002.948600 1002.397400 -0.551200
31/01/2023 -0.1299% 1004.252500 1002.948600 -1.303900
30/01/2023 -0.1119% 1005.376400 1004.252500 -1.123900
27/01/2023 +0.0149% 1005.226300 1005.376400 +0.150100
26/01/2023 +0.0242% 1004.983300 1005.226300 +0.243000
25/01/2023 -0.0519% 1005.504700 1004.983300 -0.521400
24/01/2023 +0.0285% 1005.217700 1005.504700 +0.287000
23/01/2023 +0.0393% 1004.822600 1005.217700 +0.395100
20/01/2023 -0.0455% 1005.280400 1004.822600 -0.457800
19/01/2023 -0.1500% 1006.789900 1005.280400 -1.509500
18/01/2023 +0.0012% 1006.777900 1006.789900 +0.012000
17/01/2023 -0.0387% 1007.167900 1006.777900 -0.390000
16/01/2023 +0.0066% 1007.101100 1007.167900 +0.066800
13/01/2023 -0.0633% 1007.738800 1007.101100 -0.637700
12/01/2023 +0.0109% 1007.629100 1007.738800 +0.109700
11/01/2023 +0.1591% 1006.027300 1007.629100 +1.601800
10/01/2023 -0.0788% 1006.819900 1006.027300 -0.792600
09/01/2023 +0.1218% 1005.594200 1006.819900 +1.225700
06/01/2023 +0.0897% 1004.692800 1005.594200 +0.901400
05/01/2023 -0.0011% 1004.703700 1004.692800 -0.010900
04/01/2023 -0.0393% 1005.098500 1004.703700 -0.394800
03/01/2023 +0.0581% 1004.514600 1005.098500 +0.583900
30/12/2022 +0.0603% 1003.909200 1004.514600 +0.605400
29/12/2022 -0.0744% 1004.656000 1003.909200 -0.746800
28/12/2022 +0.0176% 1004.479600 1004.656000 +0.176400
27/12/2022 +0.0364% 1004.114500 1004.479600 +0.365100
26/12/2022 +0.1349% 1002.760600 1004.114500 +1.353900
23/12/2022 -0.0092% 1002.852700 1002.760600 -0.092100
22/12/2022 -0.1403% 1004.260300 1002.852700 -1.407600
21/12/2022 -0.1509% 1005.777200 1004.260300 -1.516900
20/12/2022 -0.0569% 1006.350100 1005.777200 -0.572900
19/12/2022 +0.0101% 1006.248700 1006.350100 +0.101400
16/12/2022 -0.0302% 1006.552800 1006.248700 -0.304100
15/12/2022 -0.0400% 1006.955300 1006.552800 -0.402500
14/12/2022 +0.0021% 1006.933900 1006.955300 +0.021400
13/12/2022 +0.0684% 1006.245500 1006.933900 +0.688400
12/12/2022 -0.0328% 1006.575100 1006.245500 -0.329600
09/12/2022 +0.1952% 1004.611900 1006.575100 +1.963200
07/12/2022 -0.0276% 1004.889300 1004.611900 -0.277400
06/12/2022 -0.1736% 1006.635200 1004.889300 -1.745900
05/12/2022 +0.0140% 1006.494600 1006.635200 +0.140600
02/12/2022 +0.1866% 1004.618500 1006.494600 +1.876100
01/12/2022 +0.2098% 1002.513300 1004.618500 +2.105200
30/11/2022 -0.0961% 1003.477500 1002.513300 -0.964200
29/11/2022 +0.0086% 1003.391700 1003.477500 +0.085800
28/11/2022 +0.0863% 1002.526600 1003.391700 +0.865100
25/11/2022 +0.0282% 1002.243800 1002.526600 +0.282800
24/11/2022 +0.0171% 1002.072000 1002.243800 +0.171800
23/11/2022 -0.0111% 1002.183700 1002.072000 -0.111700
22/11/2022 +0.0537% 1001.645300 1002.183700 +0.538400
21/11/2022 +0.0548% 1001.096300 1001.645300 +0.549000
18/11/2022 +0.0120% 1000.976300 1001.096300 +0.120000
17/11/2022 +0.0142% 1000.834200 1000.976300 +0.142100
16/11/2022 +0.0127% 1000.707000 1000.834200 +0.127200
15/11/2022 +0.0266% 1000.440800 1000.707000 +0.266200
Mostrando 801 - 900 de 907 registros
Volver al Detalle Ver Historial