Rentabilidades Diarias
CHILE ECOLOGICO
RUN: 10360-8 | Serie: CLASIEstadísticas del Período
Promedio
0.0208%
Máximo
0.1722%
Mínimo
-0.1122%
Total Días
100
Días +
71
Días -
29
Filtros
Rentabilidades Diarias
907 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/02/2026 | -0.0107% | 1212.586900 | 1212.456700 | -0.130200 |
| 11/02/2026 | +0.1057% | 1211.305400 | 1212.586900 | +1.281500 |
| 10/02/2026 | +0.0871% | 1210.251000 | 1211.305400 | +1.054400 |
| 06/02/2026 | -0.0350% | 1210.675200 | 1210.251000 | -0.424200 |
| 05/02/2026 | +0.0080% | 1210.578400 | 1210.675200 | +0.096800 |
| 04/02/2026 | -0.0705% | 1211.432200 | 1210.578400 | -0.853800 |
| 03/02/2026 | +0.1036% | 1210.177500 | 1211.432200 | +1.254700 |
| 30/01/2026 | +0.0461% | 1209.620300 | 1210.177500 | +0.557200 |
| 29/01/2026 | +0.0535% | 1208.972900 | 1209.620300 | +0.647400 |
| 28/01/2026 | +0.0639% | 1208.200600 | 1208.972900 | +0.772300 |
| 27/01/2026 | +0.0078% | 1208.105900 | 1208.200600 | +0.094700 |
| 26/01/2026 | -0.0230% | 1208.383300 | 1208.105900 | -0.277400 |
| 23/01/2026 | +0.0181% | 1208.164800 | 1208.383300 | +0.218500 |
| 22/01/2026 | -0.0068% | 1208.247100 | 1208.164800 | -0.082300 |
| 21/01/2026 | +0.0386% | 1207.780500 | 1208.247100 | +0.466600 |
| 20/01/2026 | -0.0199% | 1208.020500 | 1207.780500 | -0.240000 |
| 19/01/2026 | +0.0276% | 1207.687500 | 1208.020500 | +0.333000 |
| 16/01/2026 | -0.0305% | 1208.055800 | 1207.687500 | -0.368300 |
| 15/01/2026 | +0.0460% | 1207.500300 | 1208.055800 | +0.555500 |
| 14/01/2026 | +0.0879% | 1206.439200 | 1207.500300 | +1.061100 |
| 13/01/2026 | -0.0441% | 1206.971100 | 1206.439200 | -0.531900 |
| 12/01/2026 | +0.0148% | 1206.792600 | 1206.971100 | +0.178500 |
| 09/01/2026 | -0.0260% | 1207.106100 | 1206.792600 | -0.313500 |
| 08/01/2026 | -0.0046% | 1207.161600 | 1207.106100 | -0.055500 |
| 07/01/2026 | +0.0423% | 1206.650500 | 1207.161600 | +0.511100 |
| 06/01/2026 | +0.0071% | 1206.564700 | 1206.650500 | +0.085800 |
| 05/01/2026 | +0.0741% | 1205.671000 | 1206.564700 | +0.893700 |
| 02/01/2026 | -0.0088% | 1205.777600 | 1205.671000 | -0.106600 |
| 31/12/2025 | +0.0445% | 1205.240800 | 1205.777600 | +0.536800 |
| 29/12/2025 | +0.0611% | 1204.504400 | 1205.240800 | +0.736400 |
| 26/12/2025 | +0.0286% | 1204.159900 | 1204.504400 | +0.344500 |
| 23/12/2025 | +0.0106% | 1204.032700 | 1204.159900 | +0.127200 |
| 22/12/2025 | -0.0778% | 1204.969400 | 1204.032700 | -0.936700 |
| 19/12/2025 | +0.0135% | 1204.807300 | 1204.969400 | +0.162100 |
| 18/12/2025 | +0.0259% | 1204.495300 | 1204.807300 | +0.312000 |
| 17/12/2025 | +0.0359% | 1204.062400 | 1204.495300 | +0.432900 |
| 16/12/2025 | +0.0116% | 1203.923000 | 1204.062400 | +0.139400 |
| 15/12/2025 | -0.0664% | 1204.722500 | 1203.923000 | -0.799500 |
| 11/12/2025 | +0.0227% | 1204.449500 | 1204.722500 | +0.273000 |
| 10/12/2025 | +0.0774% | 1203.517700 | 1204.449500 | +0.931800 |
| 09/12/2025 | +0.0494% | 1202.923300 | 1203.517700 | +0.594400 |
| 05/12/2025 | +0.0447% | 1202.385300 | 1202.923300 | +0.538000 |
| 04/12/2025 | +0.0183% | 1202.165500 | 1202.385300 | +0.219800 |
| 03/12/2025 | +0.0250% | 1201.864900 | 1202.165500 | +0.300600 |
| 02/12/2025 | +0.0047% | 1201.808100 | 1201.864900 | +0.056800 |
| 01/12/2025 | +0.0072% | 1201.721300 | 1201.808100 | +0.086800 |
| 28/11/2025 | -0.0135% | 1201.884100 | 1201.721300 | -0.162800 |
| 27/11/2025 | +0.0044% | 1201.831300 | 1201.884100 | +0.052800 |
| 26/11/2025 | +0.0191% | 1201.602200 | 1201.831300 | +0.229100 |
| 25/11/2025 | +0.0699% | 1200.763000 | 1201.602200 | +0.839200 |
| 24/11/2025 | -0.0165% | 1200.960900 | 1200.763000 | -0.197900 |
| 21/11/2025 | -0.0150% | 1201.140800 | 1200.960900 | -0.179900 |
| 20/11/2025 | +0.0083% | 1201.040900 | 1201.140800 | +0.099900 |
| 19/11/2025 | -0.0369% | 1201.483900 | 1201.040900 | -0.443000 |
| 18/11/2025 | +0.0006% | 1201.476600 | 1201.483900 | +0.007300 |
| 17/11/2025 | +0.1722% | 1199.409100 | 1201.476600 | +2.067500 |
| 14/11/2025 | +0.1395% | 1197.736500 | 1199.409100 | +1.672600 |
| 13/11/2025 | +0.0273% | 1197.409400 | 1197.736500 | +0.327100 |
| 12/11/2025 | +0.0685% | 1196.590000 | 1197.409400 | +0.819400 |
| 11/11/2025 | -0.0011% | 1196.602700 | 1196.590000 | -0.012700 |
| 10/11/2025 | +0.0638% | 1195.839900 | 1196.602700 | +0.762800 |
| 07/11/2025 | +0.0654% | 1195.058000 | 1195.839900 | +0.781900 |
| 06/11/2025 | +0.0192% | 1194.828500 | 1195.058000 | +0.229500 |
| 05/11/2025 | -0.0028% | 1194.862100 | 1194.828500 | -0.033600 |
| 04/11/2025 | +0.0357% | 1194.435400 | 1194.862100 | +0.426700 |
| 03/11/2025 | +0.0675% | 1193.629200 | 1194.435400 | +0.806200 |
| 30/10/2025 | -0.0485% | 1194.208500 | 1193.629200 | -0.579300 |
| 29/10/2025 | +0.0636% | 1193.449000 | 1194.208500 | +0.759500 |
| 28/10/2025 | -0.0408% | 1193.936600 | 1193.449000 | -0.487600 |
| 27/10/2025 | +0.0424% | 1193.430800 | 1193.936600 | +0.505800 |
| 24/10/2025 | -0.0118% | 1193.571300 | 1193.430800 | -0.140500 |
| 23/10/2025 | +0.0338% | 1193.167400 | 1193.571300 | +0.403900 |
| 22/10/2025 | -0.0051% | 1193.228600 | 1193.167400 | -0.061200 |
| 21/10/2025 | +0.0552% | 1192.570400 | 1193.228600 | +0.658200 |
| 20/10/2025 | +0.0137% | 1192.407600 | 1192.570400 | +0.162800 |
| 17/10/2025 | -0.0061% | 1192.480600 | 1192.407600 | -0.073000 |
| 16/10/2025 | +0.0129% | 1192.326300 | 1192.480600 | +0.154300 |
| 15/10/2025 | +0.0065% | 1192.249300 | 1192.326300 | +0.077000 |
| 14/10/2025 | +0.0333% | 1191.852100 | 1192.249300 | +0.397200 |
| 13/10/2025 | +0.0144% | 1191.680300 | 1191.852100 | +0.171800 |
| 10/10/2025 | +0.0969% | 1190.526300 | 1191.680300 | +1.154000 |
| 09/10/2025 | -0.1065% | 1191.794300 | 1190.526300 | -1.268000 |
| 08/10/2025 | +0.0761% | 1190.887800 | 1191.794300 | +0.906500 |
| 07/10/2025 | +0.0008% | 1190.878800 | 1190.887800 | +0.009000 |
| 06/10/2025 | +0.0215% | 1190.623000 | 1190.878800 | +0.255800 |
| 03/10/2025 | +0.0195% | 1190.390500 | 1190.623000 | +0.232500 |
| 02/10/2025 | -0.0574% | 1191.074100 | 1190.390500 | -0.683600 |
| 01/10/2025 | +0.0923% | 1189.975300 | 1191.074100 | +1.098800 |
| 30/09/2025 | +0.0828% | 1188.990500 | 1189.975300 | +0.984800 |
| 29/09/2025 | +0.0734% | 1188.117900 | 1188.990500 | +0.872600 |
| 26/09/2025 | +0.0525% | 1187.494100 | 1188.117900 | +0.623800 |
| 25/09/2025 | -0.1122% | 1188.827800 | 1187.494100 | -1.333700 |
| 24/09/2025 | -0.0806% | 1189.786700 | 1188.827800 | -0.958900 |
| 23/09/2025 | +0.0584% | 1189.092000 | 1189.786700 | +0.694700 |
| 22/09/2025 | +0.0333% | 1188.696600 | 1189.092000 | +0.395400 |
| 16/09/2025 | +0.0281% | 1188.362200 | 1188.696600 | +0.334400 |
| 15/09/2025 | +0.0591% | 1187.659700 | 1188.362200 | +0.702500 |
| 12/09/2025 | +0.0116% | 1187.521400 | 1187.659700 | +0.138300 |
| 11/09/2025 | +0.0907% | 1186.444800 | 1187.521400 | +1.076600 |
| 10/09/2025 | -0.0842% | 1187.444500 | 1186.444800 | -0.999700 |
Mostrando 101 -
200
de 907 registros