Rentabilidades Diarias

CHILE ECOLOGICO

RUN: 10360-8 | Serie: CLASI
Estadísticas del Período
Promedio
0.0233%
Máximo
0.3220%
Mínimo
-0.2416%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
877 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/05/2024 +0.0794% 1078.557800 1079.414700 +0.856900
07/05/2024 +0.1563% 1076.873300 1078.557800 +1.684500
06/05/2024 +0.1345% 1075.425700 1076.873300 +1.447600
03/05/2024 +0.2320% 1072.933200 1075.425700 +2.492500
02/05/2024 +0.0526% 1072.368900 1072.933200 +0.564300
30/04/2024 +0.0636% 1071.687300 1072.368900 +0.681600
29/04/2024 +0.1909% 1069.643000 1071.687300 +2.044300
26/04/2024 +0.1324% 1068.227400 1069.643000 +1.415600
25/04/2024 -0.0279% 1068.525500 1068.227400 -0.298100
24/04/2024 +0.0206% 1068.305300 1068.525500 +0.220200
23/04/2024 +0.2169% 1065.990700 1068.305300 +2.314600
22/04/2024 +0.0907% 1065.024100 1065.990700 +0.966600
19/04/2024 +0.1428% 1063.504100 1065.024100 +1.520000
18/04/2024 -0.2409% 1066.069600 1063.504100 -2.565500
17/04/2024 -0.0417% 1066.514600 1066.069600 -0.445000
16/04/2024 -0.2416% 1069.093900 1066.514600 -2.579300
15/04/2024 -0.1234% 1070.414400 1069.093900 -1.320500
12/04/2024 +0.0034% 1070.378400 1070.414400 +0.036000
11/04/2024 -0.1779% 1072.284200 1070.378400 -1.905800
10/04/2024 -0.1091% 1073.455000 1072.284200 -1.170800
09/04/2024 +0.0447% 1072.974800 1073.455000 +0.480200
08/04/2024 -0.1220% 1074.285000 1072.974800 -1.310200
05/04/2024 -0.0345% 1074.656200 1074.285000 -0.371200
04/04/2024 -0.0093% 1074.756400 1074.656200 -0.100200
03/04/2024 +0.0594% 1074.117900 1074.756400 +0.638500
02/04/2024 -0.0514% 1074.670200 1074.117900 -0.552300
01/04/2024 +0.0775% 1073.837200 1074.670200 +0.833000
28/03/2024 -0.0152% 1074.000600 1073.837200 -0.163400
27/03/2024 +0.0729% 1073.218200 1074.000600 +0.782400
26/03/2024 +0.0528% 1072.651900 1073.218200 +0.566300
25/03/2024 +0.0880% 1071.708000 1072.651900 +0.943900
22/03/2024 +0.0608% 1071.056100 1071.708000 +0.651900
21/03/2024 +0.0742% 1070.261800 1071.056100 +0.794300
20/03/2024 -0.0473% 1070.768100 1070.261800 -0.506300
19/03/2024 -0.0150% 1070.928500 1070.768100 -0.160400
18/03/2024 -0.0411% 1071.368300 1070.928500 -0.439800
15/03/2024 +0.0062% 1071.302100 1071.368300 +0.066200
14/03/2024 -0.0889% 1072.254800 1071.302100 -0.952700
13/03/2024 +0.0062% 1072.187800 1072.254800 +0.067000
12/03/2024 -0.1389% 1073.678200 1072.187800 -1.490400
11/03/2024 +0.0046% 1073.628600 1073.678200 +0.049600
08/03/2024 +0.2340% 1071.119500 1073.628600 +2.509100
07/03/2024 +0.1816% 1069.176000 1071.119500 +1.943500
06/03/2024 +0.1159% 1067.937400 1069.176000 +1.238600
05/03/2024 +0.1046% 1066.821000 1067.937400 +1.116400
04/03/2024 +0.0832% 1065.933300 1066.821000 +0.887700
01/03/2024 +0.1809% 1064.006500 1065.933300 +1.926800
29/02/2024 +0.0033% 1063.971300 1064.006500 +0.035200
28/02/2024 -0.0860% 1064.887100 1063.971300 -0.915800
27/02/2024 -0.1806% 1066.811700 1064.887100 -1.924600
26/02/2024 +0.0088% 1066.717900 1066.811700 +0.093800
23/02/2024 -0.1791% 1068.629800 1066.717900 -1.911900
22/02/2024 -0.0076% 1068.710600 1068.629800 -0.080800
21/02/2024 -0.0892% 1069.663800 1068.710600 -0.953200
20/02/2024 +0.0254% 1069.392300 1069.663800 +0.271500
19/02/2024 +0.1074% 1068.244600 1069.392300 +1.147700
16/02/2024 -0.1101% 1069.421700 1068.244600 -1.177100
15/02/2024 +0.0390% 1069.004600 1069.421700 +0.417100
14/02/2024 -0.0303% 1069.328600 1069.004600 -0.324000
13/02/2024 -0.0588% 1069.957300 1069.328600 -0.628700
12/02/2024 +0.1889% 1067.937800 1069.957300 +2.019500
09/02/2024 +0.0283% 1067.635600 1067.937800 +0.302200
08/02/2024 +0.1228% 1066.325700 1067.635600 +1.309900
07/02/2024 +0.1256% 1064.987400 1066.325700 +1.338300
06/02/2024 +0.0579% 1064.371300 1064.987400 +0.616100
05/02/2024 -0.0871% 1065.299200 1064.371300 -0.927900
02/02/2024 +0.0248% 1065.035300 1065.299200 +0.263900
01/02/2024 +0.3220% 1061.611900 1065.035300 +3.423400
31/01/2024 +0.2567% 1058.889800 1061.611900 +2.722100
30/01/2024 +0.0357% 1058.512200 1058.889800 +0.377600
29/01/2024 +0.1349% 1057.085300 1058.512200 +1.426900
26/01/2024 +0.0437% 1056.623100 1057.085300 +0.462200
25/01/2024 +0.0951% 1055.619100 1056.623100 +1.004000
24/01/2024 +0.1891% 1053.624700 1055.619100 +1.994400
23/01/2024 +0.0626% 1052.965700 1053.624700 +0.659000
22/01/2024 +0.0740% 1052.187300 1052.965700 +0.778400
19/01/2024 -0.0738% 1052.964000 1052.187300 -0.776700
18/01/2024 -0.0286% 1053.265600 1052.964000 -0.301600
17/01/2024 -0.1170% 1054.498400 1053.265600 -1.232800
16/01/2024 -0.0272% 1054.785200 1054.498400 -0.286800
15/01/2024 +0.1675% 1053.020300 1054.785200 +1.764900
12/01/2024 +0.0586% 1052.403600 1053.020300 +0.616700
11/01/2024 +0.0229% 1052.162700 1052.403600 +0.240900
10/01/2024 +0.0630% 1051.499900 1052.162700 +0.662800
09/01/2024 -0.0148% 1051.656000 1051.499900 -0.156100
08/01/2024 -0.1866% 1053.620300 1051.656000 -1.964300
05/01/2024 -0.1039% 1054.715100 1053.620300 -1.094800
04/01/2024 -0.1341% 1056.130900 1054.715100 -1.415800
03/01/2024 -0.2317% 1058.580600 1056.130900 -2.449700
02/01/2024 -0.1091% 1059.735900 1058.580600 -1.155300
29/12/2023 +0.0674% 1059.021700 1059.735900 +0.714200
28/12/2023 -0.1042% 1060.126300 1059.021700 -1.104600
27/12/2023 +0.1693% 1058.333500 1060.126300 +1.792800
26/12/2023 +0.0580% 1057.720000 1058.333500 +0.613500
22/12/2023 -0.0395% 1058.137800 1057.720000 -0.417800
21/12/2023 +0.0118% 1058.013000 1058.137800 +0.124800
20/12/2023 +0.2450% 1055.423600 1058.013000 +2.589400
19/12/2023 -0.0139% 1055.570600 1055.423600 -0.147000
18/12/2023 +0.0177% 1055.383400 1055.570600 +0.187200
15/12/2023 +0.0758% 1054.584100 1055.383400 +0.799300
Mostrando 501 - 600 de 877 registros
Volver al Detalle Ver Historial