Rentabilidades Diarias
PRU ACCIONES MUNDO
RUN: 10332-2 | Serie: APV-APVCEstadísticas del Período
Promedio
0.0023%
Máximo
1.2309%
Mínimo
-1.3838%
Total Días
22
Días +
11
Días -
11
Filtros
Rentabilidades Diarias
422 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/11/2024 | -0.3091% | 1.620100 | 1.615100 | -0.005000 |
| 13/11/2024 | -0.1172% | 1.622000 | 1.620100 | -0.001900 |
| 12/11/2024 | -0.7432% | 1.634100 | 1.622000 | -0.012100 |
| 11/11/2024 | +0.1225% | 1.632100 | 1.634100 | +0.002000 |
| 08/11/2024 | -0.1653% | 1.634800 | 1.632100 | -0.002700 |
| 07/11/2024 | +1.2309% | 1.614800 | 1.634800 | +0.020000 |
| 06/11/2024 | +1.1961% | 1.595600 | 1.614800 | +0.019200 |
| 05/11/2024 | +1.0585% | 1.578800 | 1.595600 | +0.016800 |
| 04/11/2024 | -1.3838% | 1.600800 | 1.578800 | -0.022000 |
| 30/10/2024 | -0.2558% | 1.604900 | 1.600800 | -0.004100 |
| 29/10/2024 | -0.0498% | 1.605700 | 1.604900 | -0.000800 |
| 28/10/2024 | +0.1995% | 1.602500 | 1.605700 | +0.003200 |
| 25/10/2024 | +0.2249% | 1.598900 | 1.602500 | +0.003600 |
| 24/10/2024 | +0.1377% | 1.596700 | 1.598900 | +0.002200 |
| 23/10/2024 | -0.7860% | 1.609300 | 1.596700 | -0.012600 |
| 22/10/2024 | -0.0870% | 1.610700 | 1.609300 | -0.001400 |
| 21/10/2024 | -0.5819% | 1.620100 | 1.610700 | -0.009400 |
| 18/10/2024 | +0.3586% | 1.614300 | 1.620100 | +0.005800 |
| 17/10/2024 | +0.2046% | 1.611000 | 1.614300 | +0.003300 |
| 16/10/2024 | +0.1118% | 1.609200 | 1.611000 | +0.001800 |
| 15/10/2024 | -0.7984% | 1.622100 | 1.609200 | -0.012900 |
| 14/10/2024 | +0.4820% | 1.614300 | 1.622100 | +0.007800 |
Mostrando 401 -
422
de 422 registros