Rentabilidades Diarias
PRU ACCIONES MUNDO
RUN: 10332-2 | Serie: APV-APVCEstadísticas del Período
Promedio
0.1280%
Máximo
3.8836%
Mínimo
-2.0987%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
485 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/05/2026 | -0.4517% | 2.107700 | 2.098200 | -0.009500 |
| 15/05/2026 | -1.9545% | 2.149300 | 2.107700 | -0.041600 |
| 14/05/2026 | +0.6348% | 2.135700 | 2.149300 | +0.013600 |
| 13/05/2026 | +1.0970% | 2.112400 | 2.135700 | +0.023300 |
| 12/05/2026 | -1.2654% | 2.139300 | 2.112400 | -0.026900 |
| 11/05/2026 | +0.5014% | 2.128600 | 2.139300 | +0.010700 |
| 08/05/2026 | +1.2813% | 2.101500 | 2.128600 | +0.027100 |
| 07/05/2026 | -0.6923% | 2.116100 | 2.101500 | -0.014600 |
| 06/05/2026 | +2.0385% | 2.073400 | 2.116100 | +0.042700 |
| 05/05/2026 | +1.0619% | 2.051500 | 2.073400 | +0.021900 |
| 04/05/2026 | +0.2147% | 2.047100 | 2.051500 | +0.004400 |
| 30/04/2026 | +1.2931% | 2.020800 | 2.047100 | +0.026300 |
| 29/04/2026 | +0.0148% | 2.020500 | 2.020800 | +0.000300 |
| 28/04/2026 | -0.8477% | 2.037700 | 2.020500 | -0.017200 |
| 27/04/2026 | -0.0098% | 2.037900 | 2.037700 | -0.000200 |
| 24/04/2026 | +0.8476% | 2.020700 | 2.037900 | +0.017200 |
| 23/04/2026 | -0.3360% | 2.027500 | 2.020700 | -0.006800 |
| 22/04/2026 | +0.9316% | 2.008700 | 2.027500 | +0.018800 |
| 21/04/2026 | -0.8082% | 2.025000 | 2.008700 | -0.016300 |
| 20/04/2026 | +1.8290% | 1.988300 | 2.025000 | +0.036700 |
| 17/04/2026 | +1.3245% | 2.002500 | 2.029200 | +0.026700 |
| 16/04/2026 | +0.7116% | 1.988300 | 2.002500 | +0.014200 |
| 14/04/2026 | +2.1350% | 1.946300 | 1.988300 | +0.042000 |
| 10/04/2026 | +0.1851% | 1.942700 | 1.946300 | +0.003600 |
| 09/04/2026 | +3.8836% | 1.868700 | 1.942700 | +0.074000 |
| 07/04/2026 | +0.0214% | 1.868300 | 1.868700 | +0.000400 |
| 06/04/2026 | +0.4452% | 1.860000 | 1.868300 | +0.008300 |
| 02/04/2026 | -0.0752% | 1.861400 | 1.860000 | -0.001400 |
| 01/04/2026 | +1.6740% | 1.830500 | 1.861400 | +0.030900 |
| 31/03/2026 | +2.5843% | 1.783800 | 1.830500 | +0.046700 |
| 30/03/2026 | -0.8652% | 1.799300 | 1.783800 | -0.015500 |
| 27/03/2026 | -1.4292% | 1.825200 | 1.799300 | -0.025900 |
| 26/03/2026 | -2.0284% | 1.862600 | 1.825200 | -0.037400 |
| 25/03/2026 | +0.8357% | 1.847100 | 1.862600 | +0.015500 |
| 24/03/2026 | -0.2487% | 1.851700 | 1.847100 | -0.004600 |
| 23/03/2026 | +1.1406% | 1.830700 | 1.851700 | +0.021000 |
| 20/03/2026 | -1.9259% | 1.866300 | 1.830700 | -0.035600 |
| 19/03/2026 | -0.4491% | 1.874700 | 1.866300 | -0.008400 |
| 18/03/2026 | -1.0823% | 1.895100 | 1.874700 | -0.020400 |
| 17/03/2026 | +0.3912% | 1.887700 | 1.895100 | +0.007400 |
| 16/03/2026 | +1.2259% | 1.864700 | 1.887700 | +0.023000 |
| 13/03/2026 | -0.6095% | 1.876100 | 1.864700 | -0.011400 |
| 12/03/2026 | -1.9321% | 1.912700 | 1.876100 | -0.036600 |
| 10/03/2026 | +0.1936% | 1.909000 | 1.912700 | +0.003700 |
| 09/03/2026 | +0.8522% | 1.892800 | 1.909000 | +0.016200 |
| 06/03/2026 | -0.8575% | 1.909100 | 1.892800 | -0.016300 |
| 05/03/2026 | -1.2234% | 1.932600 | 1.909100 | -0.023500 |
| 04/03/2026 | +0.7062% | 1.919000 | 1.932600 | +0.013600 |
| 03/03/2026 | -2.0987% | 1.959700 | 1.919000 | -0.040700 |
| 02/03/2026 | -0.1530% | 1.962700 | 1.959700 | -0.003000 |
| 27/02/2026 | -0.3662% | 1.969900 | 1.962700 | -0.007200 |
| 26/02/2026 | -0.6527% | 1.982800 | 1.969900 | -0.012900 |
| 25/02/2026 | +0.7645% | 1.967700 | 1.982800 | +0.015100 |
| 24/02/2026 | +0.7038% | 1.953900 | 1.967700 | +0.013800 |
| 23/02/2026 | -0.8257% | 1.970100 | 1.953900 | -0.016200 |
| 20/02/2026 | +0.6161% | 1.958000 | 1.970100 | +0.012100 |
| 19/02/2026 | -0.1327% | 1.960600 | 1.958000 | -0.002600 |
| 18/02/2026 | +0.7732% | 1.945500 | 1.960600 | +0.015100 |
| 17/02/2026 | -0.0565% | 1.946600 | 1.945500 | -0.001100 |
| 13/02/2026 | +0.2160% | 1.942400 | 1.946600 | +0.004200 |
| 12/02/2026 | -1.3348% | 1.968500 | 1.942400 | -0.026100 |
| 11/02/2026 | +0.1780% | 1.965000 | 1.968500 | +0.003500 |
| 10/02/2026 | +0.7714% | 1.949900 | 1.965000 | +0.015100 |
| 06/02/2026 | +2.0622% | 1.910100 | 1.949900 | +0.039800 |
| 05/02/2026 | -0.9328% | 1.928000 | 1.910100 | -0.017900 |
| 04/02/2026 | -1.1038% | 1.949400 | 1.928000 | -0.021400 |
| 03/02/2026 | -0.2766% | 1.954800 | 1.949400 | -0.005400 |
| 30/01/2026 | -0.6781% | 1.968100 | 1.954800 | -0.013300 |
| 29/01/2026 | -0.5119% | 1.978200 | 1.968100 | -0.010100 |
| 28/01/2026 | +0.0404% | 1.977400 | 1.978200 | +0.000800 |
| 27/01/2026 | +0.9706% | 1.958300 | 1.977400 | +0.019100 |
| 26/01/2026 | +0.2761% | 1.952900 | 1.958300 | +0.005400 |
| 23/01/2026 | +0.1794% | 1.949400 | 1.952900 | +0.003500 |
| 22/01/2026 | +0.5504% | 1.938700 | 1.949400 | +0.010700 |
| 21/01/2026 | +0.8391% | 1.922500 | 1.938700 | +0.016200 |
| 20/01/2026 | -1.3433% | 1.948500 | 1.922500 | -0.026000 |
| 19/01/2026 | -0.2768% | 1.953900 | 1.948500 | -0.005400 |
| 16/01/2026 | +0.0410% | 1.953100 | 1.953900 | +0.000800 |
| 15/01/2026 | +0.5391% | 1.942600 | 1.953100 | +0.010500 |
| 14/01/2026 | -0.3905% | 1.950200 | 1.942600 | -0.007600 |
| 13/01/2026 | -0.0769% | 1.951700 | 1.950200 | -0.001500 |
| 12/01/2026 | +0.5755% | 1.940500 | 1.951700 | +0.011200 |
| 09/01/2026 | +0.9007% | 1.923100 | 1.940500 | +0.017400 |
| 08/01/2026 | -0.2493% | 1.927900 | 1.923100 | -0.004800 |
| 07/01/2026 | -0.1658% | 1.931100 | 1.927900 | -0.003200 |
| 06/01/2026 | +0.6286% | 1.919000 | 1.931100 | +0.012100 |
| 05/01/2026 | +1.0793% | 1.898400 | 1.919000 | +0.020600 |
| 02/01/2026 | +0.0527% | 1.897400 | 1.898400 | +0.001000 |
| 31/12/2025 | +0.0369% | 1.896700 | 1.897400 | +0.000700 |
| 29/12/2025 | -0.3369% | 1.903100 | 1.896700 | -0.006400 |
| 26/12/2025 | +0.2157% | 1.899000 | 1.903100 | +0.004100 |
| 23/12/2025 | +0.5015% | 1.889500 | 1.899000 | +0.009500 |
| 22/12/2025 | +0.5785% | 1.878600 | 1.889500 | +0.010900 |
| 19/12/2025 | +0.9520% | 1.860800 | 1.878600 | +0.017800 |
| 18/12/2025 | +0.9015% | 1.844100 | 1.860800 | +0.016700 |
| 17/12/2025 | -1.0948% | 1.864400 | 1.844100 | -0.020300 |
| 16/12/2025 | -0.5563% | 1.874800 | 1.864400 | -0.010400 |
| 15/12/2025 | -1.0717% | 1.895000 | 1.874800 | -0.020200 |
| 11/12/2025 | +0.2007% | 1.891200 | 1.895000 | +0.003800 |
| 10/12/2025 | +0.3814% | 1.884000 | 1.891200 | +0.007200 |
Mostrando 101 -
200
de 485 registros