Rentabilidades Diarias
PRU ACCIONES MUNDO
RUN: 10332-2 | Serie: APV-APVCEstadísticas del Período
Promedio
0.1228%
Máximo
3.8836%
Mínimo
-3.9920%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
422 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.7387% | 2.144400 | 2.160300 | +0.015900 |
| 13/07/2026 | -1.6282% | 2.179600 | 2.144400 | -0.035200 |
| 10/07/2026 | +0.2665% | 2.173800 | 2.179600 | +0.005800 |
| 09/07/2026 | +1.0962% | 2.150100 | 2.173800 | +0.023700 |
| 08/07/2026 | -0.1255% | 2.152800 | 2.150100 | -0.002700 |
| 07/07/2026 | -1.5716% | 2.186900 | 2.152800 | -0.034100 |
| 06/07/2026 | +1.2840% | 2.159000 | 2.186900 | +0.027900 |
| 03/07/2026 | +0.2272% | 2.154100 | 2.159000 | +0.004900 |
| 02/07/2026 | -0.9242% | 2.174100 | 2.154100 | -0.020000 |
| 01/07/2026 | -1.4566% | 2.206000 | 2.174100 | -0.031900 |
| 30/06/2026 | +1.3463% | 2.176500 | 2.206000 | +0.029500 |
| 25/06/2026 | +0.8583% | 2.157900 | 2.176500 | +0.018600 |
| 23/06/2026 | -3.2821% | 2.229900 | 2.157900 | -0.072000 |
| 22/06/2026 | +0.1616% | 2.226300 | 2.229900 | +0.003600 |
| 19/06/2026 | +0.0359% | 2.225500 | 2.226300 | +0.000800 |
| 18/06/2026 | +1.6628% | 2.188800 | 2.225500 | +0.036700 |
| 17/06/2026 | -0.4103% | 2.197800 | 2.188800 | -0.009000 |
| 16/06/2026 | -1.1401% | 2.223000 | 2.197800 | -0.025200 |
| 15/06/2026 | +2.2013% | 2.174600 | 2.223000 | +0.048400 |
| 12/06/2026 | +0.8544% | 2.156100 | 2.174600 | +0.018500 |
| 11/06/2026 | +2.8223% | 2.096100 | 2.156100 | +0.060000 |
| 10/06/2026 | -1.4822% | 2.127400 | 2.096100 | -0.031300 |
| 09/06/2026 | -0.6559% | 2.141400 | 2.127400 | -0.014000 |
| 08/06/2026 | +0.9384% | 2.121400 | 2.141400 | +0.020000 |
| 05/06/2026 | -3.9920% | 2.207800 | 2.121400 | -0.086400 |
| 04/06/2026 | -0.3707% | 2.216000 | 2.207800 | -0.008200 |
| 03/06/2026 | -0.4053% | 2.225000 | 2.216000 | -0.009000 |
| 02/06/2026 | +0.7670% | 2.208000 | 2.225000 | +0.017000 |
| 01/06/2026 | +0.4858% | 2.197300 | 2.208000 | +0.010700 |
| 29/05/2026 | +0.1321% | 2.194400 | 2.197300 | +0.002900 |
| 28/05/2026 | +0.8053% | 2.176800 | 2.194400 | +0.017600 |
| 27/05/2026 | -0.2294% | 2.181800 | 2.176800 | -0.005000 |
| 26/05/2026 | +1.8410% | 2.142000 | 2.181800 | +0.039800 |
| 25/05/2026 | +0.0140% | 2.141700 | 2.142000 | +0.000300 |
| 22/05/2026 | +1.0278% | 2.119800 | 2.141700 | +0.021900 |
| 20/05/2026 | +1.5594% | 2.087000 | 2.119800 | +0.032800 |
| 19/05/2026 | -0.5352% | 2.098200 | 2.087000 | -0.011200 |
| 18/05/2026 | -0.4517% | 2.107700 | 2.098200 | -0.009500 |
| 15/05/2026 | -1.9545% | 2.149300 | 2.107700 | -0.041600 |
| 14/05/2026 | +0.6348% | 2.135700 | 2.149300 | +0.013600 |
| 13/05/2026 | +1.0970% | 2.112400 | 2.135700 | +0.023300 |
| 12/05/2026 | -1.2654% | 2.139300 | 2.112400 | -0.026900 |
| 11/05/2026 | +0.5014% | 2.128600 | 2.139300 | +0.010700 |
| 08/05/2026 | +1.2813% | 2.101500 | 2.128600 | +0.027100 |
| 07/05/2026 | -0.6923% | 2.116100 | 2.101500 | -0.014600 |
| 06/05/2026 | +2.0385% | 2.073400 | 2.116100 | +0.042700 |
| 05/05/2026 | +1.0619% | 2.051500 | 2.073400 | +0.021900 |
| 04/05/2026 | +0.2147% | 2.047100 | 2.051500 | +0.004400 |
| 30/04/2026 | +1.2931% | 2.020800 | 2.047100 | +0.026300 |
| 29/04/2026 | +0.0148% | 2.020500 | 2.020800 | +0.000300 |
| 28/04/2026 | -0.8477% | 2.037700 | 2.020500 | -0.017200 |
| 27/04/2026 | -0.0098% | 2.037900 | 2.037700 | -0.000200 |
| 24/04/2026 | +0.8476% | 2.020700 | 2.037900 | +0.017200 |
| 23/04/2026 | -0.3360% | 2.027500 | 2.020700 | -0.006800 |
| 22/04/2026 | +0.9316% | 2.008700 | 2.027500 | +0.018800 |
| 21/04/2026 | -0.8082% | 2.025000 | 2.008700 | -0.016300 |
| 20/04/2026 | +1.8290% | 1.988300 | 2.025000 | +0.036700 |
| 17/04/2026 | +1.3245% | 2.002500 | 2.029200 | +0.026700 |
| 16/04/2026 | +0.7116% | 1.988300 | 2.002500 | +0.014200 |
| 14/04/2026 | +2.1350% | 1.946300 | 1.988300 | +0.042000 |
| 10/04/2026 | +0.1851% | 1.942700 | 1.946300 | +0.003600 |
| 09/04/2026 | +3.8836% | 1.868700 | 1.942700 | +0.074000 |
| 07/04/2026 | +0.0214% | 1.868300 | 1.868700 | +0.000400 |
| 06/04/2026 | +0.4452% | 1.860000 | 1.868300 | +0.008300 |
| 02/04/2026 | -0.0752% | 1.861400 | 1.860000 | -0.001400 |
| 01/04/2026 | +1.6740% | 1.830500 | 1.861400 | +0.030900 |
| 31/03/2026 | +2.5843% | 1.783800 | 1.830500 | +0.046700 |
| 30/03/2026 | -0.8652% | 1.799300 | 1.783800 | -0.015500 |
| 27/03/2026 | -1.4292% | 1.825200 | 1.799300 | -0.025900 |
| 26/03/2026 | -2.0284% | 1.862600 | 1.825200 | -0.037400 |
| 25/03/2026 | +0.8357% | 1.847100 | 1.862600 | +0.015500 |
| 24/03/2026 | -0.2487% | 1.851700 | 1.847100 | -0.004600 |
| 23/03/2026 | +1.1406% | 1.830700 | 1.851700 | +0.021000 |
| 20/03/2026 | -1.9259% | 1.866300 | 1.830700 | -0.035600 |
| 19/03/2026 | -0.4491% | 1.874700 | 1.866300 | -0.008400 |
| 18/03/2026 | -1.0823% | 1.895100 | 1.874700 | -0.020400 |
| 17/03/2026 | +0.3912% | 1.887700 | 1.895100 | +0.007400 |
| 16/03/2026 | +1.2259% | 1.864700 | 1.887700 | +0.023000 |
| 13/03/2026 | -0.6095% | 1.876100 | 1.864700 | -0.011400 |
| 12/03/2026 | -1.9321% | 1.912700 | 1.876100 | -0.036600 |
| 10/03/2026 | +0.1936% | 1.909000 | 1.912700 | +0.003700 |
| 09/03/2026 | +0.8522% | 1.892800 | 1.909000 | +0.016200 |
| 06/03/2026 | -0.8575% | 1.909100 | 1.892800 | -0.016300 |
| 05/03/2026 | -1.2234% | 1.932600 | 1.909100 | -0.023500 |
| 04/03/2026 | +0.7062% | 1.919000 | 1.932600 | +0.013600 |
| 03/03/2026 | -2.0987% | 1.959700 | 1.919000 | -0.040700 |
| 02/03/2026 | -0.1530% | 1.962700 | 1.959700 | -0.003000 |
| 27/02/2026 | -0.3662% | 1.969900 | 1.962700 | -0.007200 |
| 26/02/2026 | -0.6527% | 1.982800 | 1.969900 | -0.012900 |
| 25/02/2026 | +0.7645% | 1.967700 | 1.982800 | +0.015100 |
| 24/02/2026 | +0.7038% | 1.953900 | 1.967700 | +0.013800 |
| 23/02/2026 | -0.8257% | 1.970100 | 1.953900 | -0.016200 |
| 20/02/2026 | +0.6161% | 1.958000 | 1.970100 | +0.012100 |
| 19/02/2026 | -0.1327% | 1.960600 | 1.958000 | -0.002600 |
| 18/02/2026 | +0.7732% | 1.945500 | 1.960600 | +0.015100 |
| 17/02/2026 | -0.0565% | 1.946600 | 1.945500 | -0.001100 |
| 13/02/2026 | +0.2160% | 1.942400 | 1.946600 | +0.004200 |
| 12/02/2026 | -1.3348% | 1.968500 | 1.942400 | -0.026100 |
| 11/02/2026 | +0.1780% | 1.965000 | 1.968500 | +0.003500 |
| 10/02/2026 | +0.7714% | 1.949900 | 1.965000 | +0.015100 |
Mostrando 1 -
100
de 422 registros