Rentabilidades Diarias
PRU ACCIONES MUNDO
RUN: 10332-2 | Serie: APV-APVCEstadísticas del Período
Promedio
0.0304%
Máximo
2.8223%
Mínimo
-3.9920%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
485 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | -0.0878% | 2.164800 | 2.162900 | -0.001900 |
| 14/10/2026 | -1.2942% | 2.193000 | 2.164800 | -0.028200 |
| 13/10/2026 | -0.5185% | 2.204400 | 2.193000 | -0.011400 |
| 09/10/2026 | +0.4456% | 2.194600 | 2.204400 | +0.009800 |
| 08/10/2026 | -0.9388% | 2.215300 | 2.194600 | -0.020700 |
| 07/10/2026 | -0.6120% | 2.228900 | 2.215300 | -0.013600 |
| 06/10/2026 | +0.3596% | 2.220900 | 2.228900 | +0.008000 |
| 05/10/2026 | +0.5373% | 2.209000 | 2.220900 | +0.011900 |
| 02/10/2026 | +0.9461% | 2.188200 | 2.209000 | +0.020800 |
| 01/10/2026 | +0.0320% | 2.187500 | 2.188200 | +0.000700 |
| 30/09/2026 | -0.2602% | 2.193200 | 2.187500 | -0.005700 |
| 29/09/2026 | +0.0456% | 2.192200 | 2.193200 | +0.001000 |
| 28/09/2026 | -0.7996% | 2.209800 | 2.192200 | -0.017600 |
| 25/09/2026 | +0.6766% | 2.194900 | 2.209800 | +0.014900 |
| 24/09/2026 | -0.3684% | 2.203000 | 2.194900 | -0.008100 |
| 23/09/2026 | -0.9802% | 2.224700 | 2.203000 | -0.021700 |
| 22/09/2026 | +0.4731% | 2.214200 | 2.224700 | +0.010500 |
| 21/09/2026 | +1.8506% | 2.173600 | 2.214200 | +0.040600 |
| 17/09/2026 | +1.1754% | 2.148200 | 2.173600 | +0.025400 |
| 16/09/2026 | -0.1721% | 2.151900 | 2.148200 | -0.003700 |
| 15/09/2026 | -0.3433% | 2.159300 | 2.151900 | -0.007400 |
| 14/09/2026 | -1.3249% | 2.188100 | 2.159300 | -0.028800 |
| 11/09/2026 | +0.8583% | 2.169400 | 2.188100 | +0.018700 |
| 10/09/2026 | -1.0546% | 2.192400 | 2.169400 | -0.023000 |
| 09/09/2026 | -0.4415% | 2.202100 | 2.192400 | -0.009700 |
| 08/09/2026 | -0.2087% | 2.206700 | 2.202100 | -0.004600 |
| 07/09/2026 | +0.0181% | 2.206300 | 2.206700 | +0.000400 |
| 04/09/2026 | +0.4042% | 2.197400 | 2.206300 | +0.008900 |
| 03/09/2026 | +0.8960% | 2.177800 | 2.197400 | +0.019600 |
| 02/09/2026 | +0.3265% | 2.170700 | 2.177800 | +0.007100 |
| 01/09/2026 | -0.9993% | 2.192500 | 2.170700 | -0.021800 |
| 31/08/2026 | -0.1504% | 2.195800 | 2.192500 | -0.003300 |
| 28/08/2026 | -0.4362% | 2.205400 | 2.195800 | -0.009600 |
| 27/08/2026 | +0.6505% | 2.191100 | 2.205400 | +0.014300 |
| 26/08/2026 | -0.0411% | 2.192000 | 2.191100 | -0.000900 |
| 25/08/2026 | +0.6591% | 2.177600 | 2.192000 | +0.014400 |
| 24/08/2026 | -0.5678% | 2.190000 | 2.177600 | -0.012400 |
| 21/08/2026 | +0.3064% | 2.183300 | 2.190000 | +0.006700 |
| 20/08/2026 | -0.2653% | 2.189100 | 2.183300 | -0.005800 |
| 19/08/2026 | +0.1188% | 2.186500 | 2.189100 | +0.002600 |
| 18/08/2026 | -1.7500% | 2.225100 | 2.186500 | -0.038600 |
| 17/08/2026 | +0.0899% | 2.223100 | 2.225100 | +0.002000 |
| 14/08/2026 | -0.0854% | 2.225000 | 2.223100 | -0.001900 |
| 13/08/2026 | +0.5679% | 2.212400 | 2.225000 | +0.012600 |
| 12/08/2026 | +0.6849% | 2.197300 | 2.212400 | +0.015100 |
| 11/08/2026 | +0.0137% | 2.197000 | 2.197300 | +0.000300 |
| 10/08/2026 | -0.3499% | 2.204700 | 2.197000 | -0.007700 |
| 07/08/2026 | +0.8106% | 2.186900 | 2.204700 | +0.017800 |
| 06/08/2026 | -0.2785% | 2.193000 | 2.186900 | -0.006100 |
| 05/08/2026 | -0.1367% | 2.196000 | 2.193000 | -0.003000 |
| 04/08/2026 | +2.2939% | 2.146200 | 2.196000 | +0.049800 |
| 03/08/2026 | +1.1010% | 2.122700 | 2.146200 | +0.023500 |
| 31/07/2026 | +0.3776% | 2.114700 | 2.122700 | +0.008000 |
| 30/07/2026 | +2.6595% | 2.059200 | 2.114700 | +0.055500 |
| 29/07/2026 | -1.6520% | 2.093500 | 2.059200 | -0.034300 |
| 28/07/2026 | -0.6380% | 2.106900 | 2.093500 | -0.013400 |
| 27/07/2026 | -0.2702% | 2.112600 | 2.106900 | -0.005700 |
| 24/07/2026 | -0.6793% | 2.127000 | 2.112600 | -0.014400 |
| 23/07/2026 | -0.9545% | 2.147400 | 2.127000 | -0.020400 |
| 22/07/2026 | -0.0745% | 2.149000 | 2.147400 | -0.001600 |
| 21/07/2026 | +1.5428% | 2.116100 | 2.149000 | +0.032900 |
| 20/07/2026 | -0.0945% | 2.118100 | 2.116100 | -0.002000 |
| 17/07/2026 | -1.9728% | 2.160300 | 2.118100 | -0.042200 |
| 15/07/2026 | +0.7387% | 2.144400 | 2.160300 | +0.015900 |
| 13/07/2026 | -1.6282% | 2.179600 | 2.144400 | -0.035200 |
| 10/07/2026 | +0.2665% | 2.173800 | 2.179600 | +0.005800 |
| 09/07/2026 | +1.0962% | 2.150100 | 2.173800 | +0.023700 |
| 08/07/2026 | -0.1255% | 2.152800 | 2.150100 | -0.002700 |
| 07/07/2026 | -1.5716% | 2.186900 | 2.152800 | -0.034100 |
| 06/07/2026 | +1.2840% | 2.159000 | 2.186900 | +0.027900 |
| 03/07/2026 | +0.2272% | 2.154100 | 2.159000 | +0.004900 |
| 02/07/2026 | -0.9242% | 2.174100 | 2.154100 | -0.020000 |
| 01/07/2026 | -1.4566% | 2.206000 | 2.174100 | -0.031900 |
| 30/06/2026 | +1.3463% | 2.176500 | 2.206000 | +0.029500 |
| 25/06/2026 | +0.8583% | 2.157900 | 2.176500 | +0.018600 |
| 23/06/2026 | -3.2821% | 2.229900 | 2.157900 | -0.072000 |
| 22/06/2026 | +0.1616% | 2.226300 | 2.229900 | +0.003600 |
| 19/06/2026 | +0.0359% | 2.225500 | 2.226300 | +0.000800 |
| 18/06/2026 | +1.6628% | 2.188800 | 2.225500 | +0.036700 |
| 17/06/2026 | -0.4103% | 2.197800 | 2.188800 | -0.009000 |
| 16/06/2026 | -1.1401% | 2.223000 | 2.197800 | -0.025200 |
| 15/06/2026 | +2.2013% | 2.174600 | 2.223000 | +0.048400 |
| 12/06/2026 | +0.8544% | 2.156100 | 2.174600 | +0.018500 |
| 11/06/2026 | +2.8223% | 2.096100 | 2.156100 | +0.060000 |
| 10/06/2026 | -1.4822% | 2.127400 | 2.096100 | -0.031300 |
| 09/06/2026 | -0.6559% | 2.141400 | 2.127400 | -0.014000 |
| 08/06/2026 | +0.9384% | 2.121400 | 2.141400 | +0.020000 |
| 05/06/2026 | -3.9920% | 2.207800 | 2.121400 | -0.086400 |
| 04/06/2026 | -0.3707% | 2.216000 | 2.207800 | -0.008200 |
| 03/06/2026 | -0.4053% | 2.225000 | 2.216000 | -0.009000 |
| 02/06/2026 | +0.7670% | 2.208000 | 2.225000 | +0.017000 |
| 01/06/2026 | +0.4858% | 2.197300 | 2.208000 | +0.010700 |
| 29/05/2026 | +0.1321% | 2.194400 | 2.197300 | +0.002900 |
| 28/05/2026 | +0.8053% | 2.176800 | 2.194400 | +0.017600 |
| 27/05/2026 | -0.2294% | 2.181800 | 2.176800 | -0.005000 |
| 26/05/2026 | +1.8410% | 2.142000 | 2.181800 | +0.039800 |
| 25/05/2026 | +0.0140% | 2.141700 | 2.142000 | +0.000300 |
| 22/05/2026 | +1.0278% | 2.119800 | 2.141700 | +0.021900 |
| 20/05/2026 | +1.5594% | 2.087000 | 2.119800 | +0.032800 |
| 19/05/2026 | -0.5352% | 2.098200 | 2.087000 | -0.011200 |
Mostrando 1 -
100
de 485 registros