Rentabilidades Diarias
PRU ACCIONES CHILE
RUN: 10331-4 | Serie: APV-APVCEstadísticas del Período
Promedio
-0.0669%
Máximo
1.1528%
Mínimo
-1.8011%
Total Días
22
Días +
12
Días -
10
Filtros
Rentabilidades Diarias
422 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/11/2024 | -1.2046% | 1147.896200 | 1134.151500 | -13.744700 |
| 13/11/2024 | +0.7347% | 1139.493100 | 1147.896200 | +8.403100 |
| 12/11/2024 | -0.4530% | 1144.666200 | 1139.493100 | -5.173100 |
| 11/11/2024 | +0.2780% | 1141.488700 | 1144.666200 | +3.177500 |
| 08/11/2024 | -0.6232% | 1148.625200 | 1141.488700 | -7.136500 |
| 07/11/2024 | -0.2897% | 1151.957800 | 1148.625200 | -3.332600 |
| 06/11/2024 | +0.8261% | 1142.480900 | 1151.957800 | +9.476900 |
| 05/11/2024 | -1.5398% | 1160.208900 | 1142.480900 | -17.728000 |
| 04/11/2024 | +1.1528% | 1146.910400 | 1160.208900 | +13.298500 |
| 30/10/2024 | -1.8011% | 1167.754100 | 1146.910400 | -20.843700 |
| 29/10/2024 | -0.9281% | 1178.643000 | 1167.754100 | -10.888900 |
| 28/10/2024 | -0.2884% | 1182.047300 | 1178.643000 | -3.404300 |
| 25/10/2024 | +0.3793% | 1177.572400 | 1182.047300 | +4.474900 |
| 24/10/2024 | +0.5712% | 1170.865600 | 1177.572400 | +6.706800 |
| 23/10/2024 | +0.2134% | 1168.370000 | 1170.865600 | +2.495600 |
| 22/10/2024 | +0.0420% | 1167.879900 | 1168.370000 | +0.490100 |
| 21/10/2024 | +0.3665% | 1163.607000 | 1167.879900 | +4.272900 |
| 18/10/2024 | +1.0297% | 1151.686700 | 1163.607000 | +11.920300 |
| 17/10/2024 | +0.4385% | 1146.647400 | 1151.686700 | +5.039300 |
| 16/10/2024 | -0.2644% | 1149.683300 | 1146.647400 | -3.035900 |
| 15/10/2024 | -0.1737% | 1151.682100 | 1149.683300 | -1.998800 |
| 14/10/2024 | +0.0614% | 1150.975700 | 1151.682100 | +0.706400 |
Mostrando 401 -
422
de 422 registros