Rentabilidades Diarias
PRU ACCIONES CHILE
RUN: 10331-4 | Serie: APV-APVCEstadísticas del Período
Promedio
-0.0383%
Máximo
4.2902%
Mínimo
-3.2449%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
422 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.2019% | 1791.754400 | 1795.376200 | +3.621800 |
| 13/07/2026 | -1.1932% | 1813.261400 | 1791.754400 | -21.507000 |
| 10/07/2026 | +0.2494% | 1808.745500 | 1813.261400 | +4.515900 |
| 09/07/2026 | +0.7627% | 1795.002300 | 1808.745500 | +13.743200 |
| 08/07/2026 | -0.8270% | 1809.909300 | 1795.002300 | -14.907000 |
| 07/07/2026 | +1.3357% | 1785.894900 | 1809.909300 | +24.014400 |
| 06/07/2026 | +0.5498% | 1776.103600 | 1785.894900 | +9.791300 |
| 03/07/2026 | +0.2679% | 1771.351100 | 1776.103600 | +4.752500 |
| 02/07/2026 | -0.2285% | 1775.402400 | 1771.351100 | -4.051300 |
| 01/07/2026 | -0.2176% | 1779.269100 | 1775.402400 | -3.866700 |
| 30/06/2026 | +1.2517% | 1757.136400 | 1779.269100 | +22.132700 |
| 25/06/2026 | -0.4091% | 1764.340100 | 1757.136400 | -7.203700 |
| 23/06/2026 | -1.1854% | 1785.378900 | 1764.340100 | -21.038800 |
| 22/06/2026 | +0.1418% | 1782.849400 | 1785.378900 | +2.529500 |
| 19/06/2026 | +0.4554% | 1774.748000 | 1782.849400 | +8.101400 |
| 18/06/2026 | +0.3259% | 1768.973300 | 1774.748000 | +5.774700 |
| 17/06/2026 | -0.9008% | 1784.980000 | 1768.973300 | -16.006700 |
| 16/06/2026 | +0.2352% | 1780.786100 | 1784.980000 | +4.193900 |
| 15/06/2026 | -0.2593% | 1785.409300 | 1780.786100 | -4.623200 |
| 12/06/2026 | +1.5731% | 1757.543300 | 1785.409300 | +27.866000 |
| 11/06/2026 | +2.7449% | 1709.956500 | 1757.543300 | +47.586800 |
| 10/06/2026 | -0.4483% | 1717.639700 | 1709.956500 | -7.683200 |
| 09/06/2026 | +3.2794% | 1662.225100 | 1717.639700 | +55.414600 |
| 08/06/2026 | -1.0429% | 1679.650400 | 1662.225100 | -17.425300 |
| 05/06/2026 | -0.2229% | 1683.397900 | 1679.650400 | -3.747500 |
| 04/06/2026 | -0.6306% | 1694.046700 | 1683.397900 | -10.648800 |
| 03/06/2026 | -1.0393% | 1711.745500 | 1694.046700 | -17.698800 |
| 02/06/2026 | -1.4933% | 1737.498800 | 1711.745500 | -25.753300 |
| 01/06/2026 | -1.5575% | 1764.771400 | 1737.498800 | -27.272600 |
| 29/05/2026 | -0.8222% | 1779.341900 | 1764.771400 | -14.570500 |
| 28/05/2026 | +0.5431% | 1769.704300 | 1779.341900 | +9.637600 |
| 27/05/2026 | +0.7952% | 1755.687300 | 1769.704300 | +14.017000 |
| 26/05/2026 | -0.6764% | 1767.603300 | 1755.687300 | -11.916000 |
| 25/05/2026 | +2.4511% | 1724.803700 | 1767.603300 | +42.799600 |
| 22/05/2026 | -0.4146% | 1731.969700 | 1724.803700 | -7.166000 |
| 20/05/2026 | +2.3315% | 1692.056100 | 1731.969700 | +39.913600 |
| 19/05/2026 | -1.1784% | 1712.113600 | 1692.056100 | -20.057500 |
| 18/05/2026 | +0.5172% | 1703.280900 | 1712.113600 | +8.832700 |
| 15/05/2026 | -0.7438% | 1715.996800 | 1703.280900 | -12.715900 |
| 14/05/2026 | +0.9559% | 1699.672400 | 1715.996800 | +16.324400 |
| 13/05/2026 | -2.2868% | 1738.988400 | 1699.672400 | -39.316000 |
| 12/05/2026 | -0.5457% | 1748.503300 | 1738.988400 | -9.514900 |
| 11/05/2026 | -1.1555% | 1768.824800 | 1748.503300 | -20.321500 |
| 08/05/2026 | -1.1724% | 1789.684500 | 1768.824800 | -20.859700 |
| 07/05/2026 | -0.5741% | 1799.989200 | 1789.684500 | -10.304700 |
| 06/05/2026 | +2.5014% | 1755.522500 | 1799.989200 | +44.466700 |
| 05/05/2026 | -0.3182% | 1761.117500 | 1755.522500 | -5.595000 |
| 04/05/2026 | -1.8433% | 1793.880900 | 1761.117500 | -32.763400 |
| 30/04/2026 | +0.0457% | 1793.061000 | 1793.880900 | +0.819900 |
| 29/04/2026 | -0.5312% | 1802.610500 | 1793.061000 | -9.549500 |
| 28/04/2026 | -2.0927% | 1840.731400 | 1802.610500 | -38.120900 |
| 27/04/2026 | -0.5366% | 1850.635700 | 1840.731400 | -9.904300 |
| 24/04/2026 | +1.5741% | 1821.733200 | 1850.635700 | +28.902500 |
| 23/04/2026 | -0.0640% | 1822.900200 | 1821.733200 | -1.167000 |
| 22/04/2026 | -1.1967% | 1844.845300 | 1822.900200 | -21.945100 |
| 21/04/2026 | -1.8685% | 1879.640300 | 1844.845300 | -34.795000 |
| 20/04/2026 | -0.0401% | 1880.394900 | 1879.640300 | -0.754600 |
| 17/04/2026 | -0.2334% | 1898.956800 | 1894.530400 | -4.426400 |
| 16/04/2026 | +0.9823% | 1880.394900 | 1898.956800 | +18.561900 |
| 14/04/2026 | +2.3926% | 1835.939400 | 1880.394900 | +44.455500 |
| 10/04/2026 | +1.0351% | 1817.033900 | 1835.939400 | +18.905500 |
| 09/04/2026 | +4.2902% | 1740.728600 | 1817.033900 | +76.305300 |
| 07/04/2026 | -1.6883% | 1770.367500 | 1740.728600 | -29.638900 |
| 06/04/2026 | -0.3794% | 1777.097200 | 1770.367500 | -6.729700 |
| 02/04/2026 | -1.4185% | 1802.485800 | 1777.097200 | -25.388600 |
| 01/04/2026 | +2.1599% | 1763.972200 | 1802.485800 | +38.513600 |
| 31/03/2026 | +2.1464% | 1726.513600 | 1763.972200 | +37.458600 |
| 30/03/2026 | -0.2379% | 1730.625600 | 1726.513600 | -4.112000 |
| 27/03/2026 | +0.0070% | 1730.504200 | 1730.625600 | +0.121400 |
| 26/03/2026 | -0.1504% | 1733.108000 | 1730.504200 | -2.603800 |
| 25/03/2026 | +1.9511% | 1699.620400 | 1733.108000 | +33.487600 |
| 24/03/2026 | -0.9463% | 1715.780000 | 1699.620400 | -16.159600 |
| 23/03/2026 | -0.3678% | 1722.101500 | 1715.780000 | -6.321500 |
| 20/03/2026 | -1.7362% | 1752.261100 | 1722.101500 | -30.159600 |
| 19/03/2026 | -1.3281% | 1775.687700 | 1752.261100 | -23.426600 |
| 18/03/2026 | -0.0215% | 1776.070400 | 1775.687700 | -0.382700 |
| 17/03/2026 | +0.3775% | 1769.378000 | 1776.070400 | +6.692400 |
| 16/03/2026 | +1.0561% | 1750.790600 | 1769.378000 | +18.587400 |
| 13/03/2026 | +0.7009% | 1738.562600 | 1750.790600 | +12.228000 |
| 12/03/2026 | -2.0461% | 1774.501900 | 1738.562600 | -35.939300 |
| 10/03/2026 | +1.7313% | 1744.043800 | 1774.501900 | +30.458100 |
| 09/03/2026 | +1.1459% | 1724.172400 | 1744.043800 | +19.871400 |
| 06/03/2026 | +0.1081% | 1722.309100 | 1724.172400 | +1.863300 |
| 05/03/2026 | -2.0251% | 1757.543600 | 1722.309100 | -35.234500 |
| 04/03/2026 | +2.5833% | 1712.721900 | 1757.543600 | +44.821700 |
| 03/03/2026 | -2.9703% | 1764.358000 | 1712.721900 | -51.636100 |
| 02/03/2026 | -3.2449% | 1822.548800 | 1764.358000 | -58.190800 |
| 27/02/2026 | -1.6362% | 1852.614500 | 1822.548800 | -30.065700 |
| 26/02/2026 | -0.7369% | 1866.316300 | 1852.614500 | -13.701800 |
| 25/02/2026 | +1.3586% | 1841.132900 | 1866.316300 | +25.183400 |
| 24/02/2026 | +0.6375% | 1829.433600 | 1841.132900 | +11.699300 |
| 23/02/2026 | +0.6855% | 1816.934900 | 1829.433600 | +12.498700 |
| 20/02/2026 | +0.1970% | 1813.358500 | 1816.934900 | +3.576400 |
| 19/02/2026 | -0.4912% | 1822.286800 | 1813.358500 | -8.928300 |
| 18/02/2026 | -0.2153% | 1826.213700 | 1822.286800 | -3.926900 |
| 17/02/2026 | +0.0584% | 1825.147900 | 1826.213700 | +1.065800 |
| 13/02/2026 | -0.8933% | 1841.524700 | 1825.147900 | -16.376800 |
| 12/02/2026 | -2.0551% | 1879.761200 | 1841.524700 | -38.236500 |
| 11/02/2026 | +1.9095% | 1844.207900 | 1879.761200 | +35.553300 |
| 10/02/2026 | -1.8933% | 1879.457500 | 1844.207900 | -35.249600 |
Mostrando 1 -
100
de 422 registros