Rentabilidades Diarias
PRU ACCIONES CHILE
RUN: 10331-4 | Serie: APV-APVCEstadísticas del Período
Promedio
0.0841%
Máximo
4.2902%
Mínimo
-2.2868%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
455 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/09/2026 | +0.7845% | 1849.459600 | 1864.024800 | +14.565200 |
| 31/08/2026 | -1.1220% | 1870.326900 | 1849.459600 | -20.867300 |
| 28/08/2026 | -0.2002% | 1874.075700 | 1870.326900 | -3.748800 |
| 27/08/2026 | +0.7354% | 1860.345200 | 1874.075700 | +13.730500 |
| 26/08/2026 | -0.7008% | 1873.428200 | 1860.345200 | -13.083000 |
| 25/08/2026 | -0.6118% | 1884.925800 | 1873.428200 | -11.497600 |
| 24/08/2026 | +1.6842% | 1853.446300 | 1884.925800 | +31.479500 |
| 21/08/2026 | +0.6892% | 1840.715500 | 1853.446300 | +12.730800 |
| 20/08/2026 | -0.2096% | 1844.577000 | 1840.715500 | -3.861500 |
| 19/08/2026 | +0.4704% | 1835.921300 | 1844.577000 | +8.655700 |
| 18/08/2026 | +0.3427% | 1829.640200 | 1835.921300 | +6.281100 |
| 17/08/2026 | +0.9978% | 1811.474800 | 1829.640200 | +18.165400 |
| 14/08/2026 | +0.1881% | 1808.070200 | 1811.474800 | +3.404600 |
| 13/08/2026 | +0.0511% | 1807.147400 | 1808.070200 | +0.922800 |
| 12/08/2026 | -1.3442% | 1831.603500 | 1807.147400 | -24.456100 |
| 11/08/2026 | -1.2014% | 1853.740400 | 1831.603500 | -22.136900 |
| 10/08/2026 | +0.0959% | 1851.963700 | 1853.740400 | +1.776700 |
| 07/08/2026 | -0.1169% | 1854.130500 | 1851.963700 | -2.166800 |
| 06/08/2026 | +0.9981% | 1835.717000 | 1854.130500 | +18.413500 |
| 05/08/2026 | +1.5269% | 1807.900800 | 1835.717000 | +27.816200 |
| 04/08/2026 | -0.4715% | 1816.446000 | 1807.900800 | -8.545200 |
| 03/08/2026 | +0.3761% | 1809.628000 | 1816.446000 | +6.818000 |
| 31/07/2026 | -0.1384% | 1812.134500 | 1809.628000 | -2.506500 |
| 30/07/2026 | +0.8160% | 1797.407300 | 1812.134500 | +14.727200 |
| 29/07/2026 | +0.5062% | 1788.331900 | 1797.407300 | +9.075400 |
| 28/07/2026 | -0.6947% | 1800.799300 | 1788.331900 | -12.467400 |
| 27/07/2026 | +0.2059% | 1797.094800 | 1800.799300 | +3.704500 |
| 24/07/2026 | +0.3334% | 1791.114000 | 1797.094800 | +5.980800 |
| 23/07/2026 | -0.8004% | 1805.506900 | 1791.114000 | -14.392900 |
| 22/07/2026 | +0.5045% | 1796.421400 | 1805.506900 | +9.085500 |
| 21/07/2026 | +0.5106% | 1787.272900 | 1796.421400 | +9.148500 |
| 20/07/2026 | +0.1208% | 1785.114800 | 1787.272900 | +2.158100 |
| 17/07/2026 | -0.5732% | 1795.376200 | 1785.114800 | -10.261400 |
| 15/07/2026 | +0.2019% | 1791.754400 | 1795.376200 | +3.621800 |
| 13/07/2026 | -1.1932% | 1813.261400 | 1791.754400 | -21.507000 |
| 10/07/2026 | +0.2494% | 1808.745500 | 1813.261400 | +4.515900 |
| 09/07/2026 | +0.7627% | 1795.002300 | 1808.745500 | +13.743200 |
| 08/07/2026 | -0.8270% | 1809.909300 | 1795.002300 | -14.907000 |
| 07/07/2026 | +1.3357% | 1785.894900 | 1809.909300 | +24.014400 |
| 06/07/2026 | +0.5498% | 1776.103600 | 1785.894900 | +9.791300 |
| 03/07/2026 | +0.2679% | 1771.351100 | 1776.103600 | +4.752500 |
| 02/07/2026 | -0.2285% | 1775.402400 | 1771.351100 | -4.051300 |
| 01/07/2026 | -0.2176% | 1779.269100 | 1775.402400 | -3.866700 |
| 30/06/2026 | +1.2517% | 1757.136400 | 1779.269100 | +22.132700 |
| 25/06/2026 | -0.4091% | 1764.340100 | 1757.136400 | -7.203700 |
| 23/06/2026 | -1.1854% | 1785.378900 | 1764.340100 | -21.038800 |
| 22/06/2026 | +0.1418% | 1782.849400 | 1785.378900 | +2.529500 |
| 19/06/2026 | +0.4554% | 1774.748000 | 1782.849400 | +8.101400 |
| 18/06/2026 | +0.3259% | 1768.973300 | 1774.748000 | +5.774700 |
| 17/06/2026 | -0.9008% | 1784.980000 | 1768.973300 | -16.006700 |
| 16/06/2026 | +0.2352% | 1780.786100 | 1784.980000 | +4.193900 |
| 15/06/2026 | -0.2593% | 1785.409300 | 1780.786100 | -4.623200 |
| 12/06/2026 | +1.5731% | 1757.543300 | 1785.409300 | +27.866000 |
| 11/06/2026 | +2.7449% | 1709.956500 | 1757.543300 | +47.586800 |
| 10/06/2026 | -0.4483% | 1717.639700 | 1709.956500 | -7.683200 |
| 09/06/2026 | +3.2794% | 1662.225100 | 1717.639700 | +55.414600 |
| 08/06/2026 | -1.0429% | 1679.650400 | 1662.225100 | -17.425300 |
| 05/06/2026 | -0.2229% | 1683.397900 | 1679.650400 | -3.747500 |
| 04/06/2026 | -0.6306% | 1694.046700 | 1683.397900 | -10.648800 |
| 03/06/2026 | -1.0393% | 1711.745500 | 1694.046700 | -17.698800 |
| 02/06/2026 | -1.4933% | 1737.498800 | 1711.745500 | -25.753300 |
| 01/06/2026 | -1.5575% | 1764.771400 | 1737.498800 | -27.272600 |
| 29/05/2026 | -0.8222% | 1779.341900 | 1764.771400 | -14.570500 |
| 28/05/2026 | +0.5431% | 1769.704300 | 1779.341900 | +9.637600 |
| 27/05/2026 | +0.7952% | 1755.687300 | 1769.704300 | +14.017000 |
| 26/05/2026 | -0.6764% | 1767.603300 | 1755.687300 | -11.916000 |
| 25/05/2026 | +2.4511% | 1724.803700 | 1767.603300 | +42.799600 |
| 22/05/2026 | -0.4146% | 1731.969700 | 1724.803700 | -7.166000 |
| 20/05/2026 | +2.3315% | 1692.056100 | 1731.969700 | +39.913600 |
| 19/05/2026 | -1.1784% | 1712.113600 | 1692.056100 | -20.057500 |
| 18/05/2026 | +0.5172% | 1703.280900 | 1712.113600 | +8.832700 |
| 15/05/2026 | -0.7438% | 1715.996800 | 1703.280900 | -12.715900 |
| 14/05/2026 | +0.9559% | 1699.672400 | 1715.996800 | +16.324400 |
| 13/05/2026 | -2.2868% | 1738.988400 | 1699.672400 | -39.316000 |
| 12/05/2026 | -0.5457% | 1748.503300 | 1738.988400 | -9.514900 |
| 11/05/2026 | -1.1555% | 1768.824800 | 1748.503300 | -20.321500 |
| 08/05/2026 | -1.1724% | 1789.684500 | 1768.824800 | -20.859700 |
| 07/05/2026 | -0.5741% | 1799.989200 | 1789.684500 | -10.304700 |
| 06/05/2026 | +2.5014% | 1755.522500 | 1799.989200 | +44.466700 |
| 05/05/2026 | -0.3182% | 1761.117500 | 1755.522500 | -5.595000 |
| 04/05/2026 | -1.8433% | 1793.880900 | 1761.117500 | -32.763400 |
| 30/04/2026 | +0.0457% | 1793.061000 | 1793.880900 | +0.819900 |
| 29/04/2026 | -0.5312% | 1802.610500 | 1793.061000 | -9.549500 |
| 28/04/2026 | -2.0927% | 1840.731400 | 1802.610500 | -38.120900 |
| 27/04/2026 | -0.5366% | 1850.635700 | 1840.731400 | -9.904300 |
| 24/04/2026 | +1.5741% | 1821.733200 | 1850.635700 | +28.902500 |
| 23/04/2026 | -0.0640% | 1822.900200 | 1821.733200 | -1.167000 |
| 22/04/2026 | -1.1967% | 1844.845300 | 1822.900200 | -21.945100 |
| 21/04/2026 | -1.8685% | 1879.640300 | 1844.845300 | -34.795000 |
| 20/04/2026 | -0.0401% | 1880.394900 | 1879.640300 | -0.754600 |
| 17/04/2026 | -0.2334% | 1898.956800 | 1894.530400 | -4.426400 |
| 16/04/2026 | +0.9823% | 1880.394900 | 1898.956800 | +18.561900 |
| 14/04/2026 | +2.3926% | 1835.939400 | 1880.394900 | +44.455500 |
| 10/04/2026 | +1.0351% | 1817.033900 | 1835.939400 | +18.905500 |
| 09/04/2026 | +4.2902% | 1740.728600 | 1817.033900 | +76.305300 |
| 07/04/2026 | -1.6883% | 1770.367500 | 1740.728600 | -29.638900 |
| 06/04/2026 | -0.3794% | 1777.097200 | 1770.367500 | -6.729700 |
| 02/04/2026 | -1.4185% | 1802.485800 | 1777.097200 | -25.388600 |
| 01/04/2026 | +2.1599% | 1763.972200 | 1802.485800 | +38.513600 |
| 31/03/2026 | +2.1464% | 1726.513600 | 1763.972200 | +37.458600 |
Mostrando 1 -
100
de 455 registros