Rentabilidades Diarias
PRU ACCIONES CHILE
RUN: 10331-4 | Serie: APV-APVCEstadísticas del Período
Promedio
0.0150%
Máximo
4.2902%
Mínimo
-3.2449%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
485 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/05/2026 | +0.5172% | 1703.280900 | 1712.113600 | +8.832700 |
| 15/05/2026 | -0.7438% | 1715.996800 | 1703.280900 | -12.715900 |
| 14/05/2026 | +0.9559% | 1699.672400 | 1715.996800 | +16.324400 |
| 13/05/2026 | -2.2868% | 1738.988400 | 1699.672400 | -39.316000 |
| 12/05/2026 | -0.5457% | 1748.503300 | 1738.988400 | -9.514900 |
| 11/05/2026 | -1.1555% | 1768.824800 | 1748.503300 | -20.321500 |
| 08/05/2026 | -1.1724% | 1789.684500 | 1768.824800 | -20.859700 |
| 07/05/2026 | -0.5741% | 1799.989200 | 1789.684500 | -10.304700 |
| 06/05/2026 | +2.5014% | 1755.522500 | 1799.989200 | +44.466700 |
| 05/05/2026 | -0.3182% | 1761.117500 | 1755.522500 | -5.595000 |
| 04/05/2026 | -1.8433% | 1793.880900 | 1761.117500 | -32.763400 |
| 30/04/2026 | +0.0457% | 1793.061000 | 1793.880900 | +0.819900 |
| 29/04/2026 | -0.5312% | 1802.610500 | 1793.061000 | -9.549500 |
| 28/04/2026 | -2.0927% | 1840.731400 | 1802.610500 | -38.120900 |
| 27/04/2026 | -0.5366% | 1850.635700 | 1840.731400 | -9.904300 |
| 24/04/2026 | +1.5741% | 1821.733200 | 1850.635700 | +28.902500 |
| 23/04/2026 | -0.0640% | 1822.900200 | 1821.733200 | -1.167000 |
| 22/04/2026 | -1.1967% | 1844.845300 | 1822.900200 | -21.945100 |
| 21/04/2026 | -1.8685% | 1879.640300 | 1844.845300 | -34.795000 |
| 20/04/2026 | -0.0401% | 1880.394900 | 1879.640300 | -0.754600 |
| 17/04/2026 | -0.2334% | 1898.956800 | 1894.530400 | -4.426400 |
| 16/04/2026 | +0.9823% | 1880.394900 | 1898.956800 | +18.561900 |
| 14/04/2026 | +2.3926% | 1835.939400 | 1880.394900 | +44.455500 |
| 10/04/2026 | +1.0351% | 1817.033900 | 1835.939400 | +18.905500 |
| 09/04/2026 | +4.2902% | 1740.728600 | 1817.033900 | +76.305300 |
| 07/04/2026 | -1.6883% | 1770.367500 | 1740.728600 | -29.638900 |
| 06/04/2026 | -0.3794% | 1777.097200 | 1770.367500 | -6.729700 |
| 02/04/2026 | -1.4185% | 1802.485800 | 1777.097200 | -25.388600 |
| 01/04/2026 | +2.1599% | 1763.972200 | 1802.485800 | +38.513600 |
| 31/03/2026 | +2.1464% | 1726.513600 | 1763.972200 | +37.458600 |
| 30/03/2026 | -0.2379% | 1730.625600 | 1726.513600 | -4.112000 |
| 27/03/2026 | +0.0070% | 1730.504200 | 1730.625600 | +0.121400 |
| 26/03/2026 | -0.1504% | 1733.108000 | 1730.504200 | -2.603800 |
| 25/03/2026 | +1.9511% | 1699.620400 | 1733.108000 | +33.487600 |
| 24/03/2026 | -0.9463% | 1715.780000 | 1699.620400 | -16.159600 |
| 23/03/2026 | -0.3678% | 1722.101500 | 1715.780000 | -6.321500 |
| 20/03/2026 | -1.7362% | 1752.261100 | 1722.101500 | -30.159600 |
| 19/03/2026 | -1.3281% | 1775.687700 | 1752.261100 | -23.426600 |
| 18/03/2026 | -0.0215% | 1776.070400 | 1775.687700 | -0.382700 |
| 17/03/2026 | +0.3775% | 1769.378000 | 1776.070400 | +6.692400 |
| 16/03/2026 | +1.0561% | 1750.790600 | 1769.378000 | +18.587400 |
| 13/03/2026 | +0.7009% | 1738.562600 | 1750.790600 | +12.228000 |
| 12/03/2026 | -2.0461% | 1774.501900 | 1738.562600 | -35.939300 |
| 10/03/2026 | +1.7313% | 1744.043800 | 1774.501900 | +30.458100 |
| 09/03/2026 | +1.1459% | 1724.172400 | 1744.043800 | +19.871400 |
| 06/03/2026 | +0.1081% | 1722.309100 | 1724.172400 | +1.863300 |
| 05/03/2026 | -2.0251% | 1757.543600 | 1722.309100 | -35.234500 |
| 04/03/2026 | +2.5833% | 1712.721900 | 1757.543600 | +44.821700 |
| 03/03/2026 | -2.9703% | 1764.358000 | 1712.721900 | -51.636100 |
| 02/03/2026 | -3.2449% | 1822.548800 | 1764.358000 | -58.190800 |
| 27/02/2026 | -1.6362% | 1852.614500 | 1822.548800 | -30.065700 |
| 26/02/2026 | -0.7369% | 1866.316300 | 1852.614500 | -13.701800 |
| 25/02/2026 | +1.3586% | 1841.132900 | 1866.316300 | +25.183400 |
| 24/02/2026 | +0.6375% | 1829.433600 | 1841.132900 | +11.699300 |
| 23/02/2026 | +0.6855% | 1816.934900 | 1829.433600 | +12.498700 |
| 20/02/2026 | +0.1970% | 1813.358500 | 1816.934900 | +3.576400 |
| 19/02/2026 | -0.4912% | 1822.286800 | 1813.358500 | -8.928300 |
| 18/02/2026 | -0.2153% | 1826.213700 | 1822.286800 | -3.926900 |
| 17/02/2026 | +0.0584% | 1825.147900 | 1826.213700 | +1.065800 |
| 13/02/2026 | -0.8933% | 1841.524700 | 1825.147900 | -16.376800 |
| 12/02/2026 | -2.0551% | 1879.761200 | 1841.524700 | -38.236500 |
| 11/02/2026 | +1.9095% | 1844.207900 | 1879.761200 | +35.553300 |
| 10/02/2026 | -1.8933% | 1879.457500 | 1844.207900 | -35.249600 |
| 06/02/2026 | -0.3185% | 1885.452700 | 1879.457500 | -5.995200 |
| 05/02/2026 | -1.4762% | 1913.492700 | 1885.452700 | -28.040000 |
| 04/02/2026 | -1.5829% | 1944.023200 | 1913.492700 | -30.530500 |
| 03/02/2026 | +1.6648% | 1911.927900 | 1944.023200 | +32.095300 |
| 30/01/2026 | -0.8520% | 1928.286500 | 1911.927900 | -16.358600 |
| 29/01/2026 | -0.7993% | 1943.760200 | 1928.286500 | -15.473700 |
| 28/01/2026 | +0.0308% | 1943.162300 | 1943.760200 | +0.597900 |
| 27/01/2026 | +0.7014% | 1929.581100 | 1943.162300 | +13.581200 |
| 26/01/2026 | +0.3905% | 1922.061200 | 1929.581100 | +7.519900 |
| 23/01/2026 | -0.0698% | 1923.402400 | 1922.061200 | -1.341200 |
| 22/01/2026 | +2.2652% | 1880.323300 | 1923.402400 | +43.079100 |
| 21/01/2026 | +0.8971% | 1863.530300 | 1880.323300 | +16.793000 |
| 20/01/2026 | +0.1984% | 1859.836600 | 1863.530300 | +3.693700 |
| 19/01/2026 | -0.1794% | 1863.175600 | 1859.836600 | -3.339000 |
| 16/01/2026 | +0.7617% | 1849.037700 | 1863.175600 | +14.137900 |
| 15/01/2026 | -1.0434% | 1868.431200 | 1849.037700 | -19.393500 |
| 14/01/2026 | -0.3377% | 1874.751200 | 1868.431200 | -6.320000 |
| 13/01/2026 | +1.7923% | 1841.448900 | 1874.751200 | +33.302300 |
| 12/01/2026 | +1.2844% | 1817.948000 | 1841.448900 | +23.500900 |
| 09/01/2026 | +0.1865% | 1814.560500 | 1817.948000 | +3.387500 |
| 08/01/2026 | +0.3448% | 1808.313800 | 1814.560500 | +6.246700 |
| 07/01/2026 | -0.5004% | 1817.384500 | 1808.313800 | -9.070700 |
| 06/01/2026 | +2.1691% | 1778.388800 | 1817.384500 | +38.995700 |
| 05/01/2026 | +2.5198% | 1734.137600 | 1778.388800 | +44.251200 |
| 02/01/2026 | -0.5415% | 1743.553100 | 1734.137600 | -9.415500 |
| 31/12/2025 | -0.3581% | 1749.807300 | 1743.553100 | -6.254200 |
| 29/12/2025 | +0.3127% | 1744.345000 | 1749.807300 | +5.462300 |
| 26/12/2025 | +0.6989% | 1732.197000 | 1744.345000 | +12.148000 |
| 23/12/2025 | +0.1267% | 1730.003000 | 1732.197000 | +2.194000 |
| 22/12/2025 | +0.8371% | 1715.581000 | 1730.003000 | +14.422000 |
| 19/12/2025 | +1.1272% | 1696.350800 | 1715.581000 | +19.230200 |
| 18/12/2025 | +0.3505% | 1690.414800 | 1696.350800 | +5.936000 |
| 17/12/2025 | -0.5394% | 1699.557400 | 1690.414800 | -9.142600 |
| 16/12/2025 | -1.1720% | 1719.594100 | 1699.557400 | -20.036700 |
| 15/12/2025 | -0.6474% | 1730.762600 | 1719.594100 | -11.168500 |
| 11/12/2025 | +1.8957% | 1698.262000 | 1730.762600 | +32.500600 |
| 10/12/2025 | -0.0591% | 1699.265600 | 1698.262000 | -1.003600 |
Mostrando 101 -
200
de 485 registros