Rentabilidades Diarias
PRU ACCIONES CHILE
RUN: 10331-4 | Serie: APV-APVCEstadísticas del Período
Promedio
0.0496%
Máximo
3.2794%
Mínimo
-1.5575%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
485 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | +0.1378% | 1796.657900 | 1799.136000 | +2.478100 |
| 14/10/2026 | -0.4004% | 1803.865400 | 1796.657900 | -7.207500 |
| 13/10/2026 | +0.0081% | 1803.718500 | 1803.865400 | +0.146900 |
| 09/10/2026 | +0.1203% | 1801.549400 | 1803.718500 | +2.169100 |
| 08/10/2026 | +0.1391% | 1799.044400 | 1801.549400 | +2.505000 |
| 07/10/2026 | -1.4698% | 1825.681300 | 1799.044400 | -26.636900 |
| 06/10/2026 | +0.3738% | 1818.869100 | 1825.681300 | +6.812200 |
| 05/10/2026 | +1.8395% | 1785.717100 | 1818.869100 | +33.152000 |
| 02/10/2026 | -0.0331% | 1786.307600 | 1785.717100 | -0.590500 |
| 01/10/2026 | -0.4451% | 1794.276200 | 1786.307600 | -7.968600 |
| 30/09/2026 | -0.7554% | 1807.880700 | 1794.276200 | -13.604500 |
| 29/09/2026 | -0.7301% | 1821.127900 | 1807.880700 | -13.247200 |
| 28/09/2026 | -1.0959% | 1841.195000 | 1821.127900 | -20.067100 |
| 25/09/2026 | -0.4136% | 1848.826700 | 1841.195000 | -7.631700 |
| 24/09/2026 | -1.3753% | 1874.428500 | 1848.826700 | -25.601800 |
| 23/09/2026 | +0.2062% | 1870.567900 | 1874.428500 | +3.860600 |
| 22/09/2026 | +0.5858% | 1859.642300 | 1870.567900 | +10.925600 |
| 21/09/2026 | -0.1166% | 1861.811100 | 1859.642300 | -2.168800 |
| 17/09/2026 | +1.2453% | 1838.769600 | 1861.811100 | +23.041500 |
| 16/09/2026 | -0.8436% | 1854.347500 | 1838.769600 | -15.577900 |
| 15/09/2026 | -0.0031% | 1854.404300 | 1854.347500 | -0.056800 |
| 14/09/2026 | +1.1106% | 1833.923100 | 1854.404300 | +20.481200 |
| 11/09/2026 | -0.1547% | 1836.762800 | 1833.923100 | -2.839700 |
| 10/09/2026 | -1.0999% | 1857.077300 | 1836.762800 | -20.314500 |
| 09/09/2026 | -0.4724% | 1865.871100 | 1857.077300 | -8.793800 |
| 08/09/2026 | -0.3716% | 1872.817200 | 1865.871100 | -6.946100 |
| 07/09/2026 | -0.1550% | 1875.721900 | 1872.817200 | -2.904700 |
| 04/09/2026 | -0.2610% | 1880.624200 | 1875.721900 | -4.902300 |
| 03/09/2026 | -0.5826% | 1891.613500 | 1880.624200 | -10.989300 |
| 02/09/2026 | +1.4692% | 1864.024800 | 1891.613500 | +27.588700 |
| 01/09/2026 | +0.7845% | 1849.459600 | 1864.024800 | +14.565200 |
| 31/08/2026 | -1.1220% | 1870.326900 | 1849.459600 | -20.867300 |
| 28/08/2026 | -0.2002% | 1874.075700 | 1870.326900 | -3.748800 |
| 27/08/2026 | +0.7354% | 1860.345200 | 1874.075700 | +13.730500 |
| 26/08/2026 | -0.7008% | 1873.428200 | 1860.345200 | -13.083000 |
| 25/08/2026 | -0.6118% | 1884.925800 | 1873.428200 | -11.497600 |
| 24/08/2026 | +1.6842% | 1853.446300 | 1884.925800 | +31.479500 |
| 21/08/2026 | +0.6892% | 1840.715500 | 1853.446300 | +12.730800 |
| 20/08/2026 | -0.2096% | 1844.577000 | 1840.715500 | -3.861500 |
| 19/08/2026 | +0.4704% | 1835.921300 | 1844.577000 | +8.655700 |
| 18/08/2026 | +0.3427% | 1829.640200 | 1835.921300 | +6.281100 |
| 17/08/2026 | +0.9978% | 1811.474800 | 1829.640200 | +18.165400 |
| 14/08/2026 | +0.1881% | 1808.070200 | 1811.474800 | +3.404600 |
| 13/08/2026 | +0.0511% | 1807.147400 | 1808.070200 | +0.922800 |
| 12/08/2026 | -1.3442% | 1831.603500 | 1807.147400 | -24.456100 |
| 11/08/2026 | -1.2014% | 1853.740400 | 1831.603500 | -22.136900 |
| 10/08/2026 | +0.0959% | 1851.963700 | 1853.740400 | +1.776700 |
| 07/08/2026 | -0.1169% | 1854.130500 | 1851.963700 | -2.166800 |
| 06/08/2026 | +0.9981% | 1835.717000 | 1854.130500 | +18.413500 |
| 05/08/2026 | +1.5269% | 1807.900800 | 1835.717000 | +27.816200 |
| 04/08/2026 | -0.4715% | 1816.446000 | 1807.900800 | -8.545200 |
| 03/08/2026 | +0.3761% | 1809.628000 | 1816.446000 | +6.818000 |
| 31/07/2026 | -0.1384% | 1812.134500 | 1809.628000 | -2.506500 |
| 30/07/2026 | +0.8160% | 1797.407300 | 1812.134500 | +14.727200 |
| 29/07/2026 | +0.5062% | 1788.331900 | 1797.407300 | +9.075400 |
| 28/07/2026 | -0.6947% | 1800.799300 | 1788.331900 | -12.467400 |
| 27/07/2026 | +0.2059% | 1797.094800 | 1800.799300 | +3.704500 |
| 24/07/2026 | +0.3334% | 1791.114000 | 1797.094800 | +5.980800 |
| 23/07/2026 | -0.8004% | 1805.506900 | 1791.114000 | -14.392900 |
| 22/07/2026 | +0.5045% | 1796.421400 | 1805.506900 | +9.085500 |
| 21/07/2026 | +0.5106% | 1787.272900 | 1796.421400 | +9.148500 |
| 20/07/2026 | +0.1208% | 1785.114800 | 1787.272900 | +2.158100 |
| 17/07/2026 | -0.5732% | 1795.376200 | 1785.114800 | -10.261400 |
| 15/07/2026 | +0.2019% | 1791.754400 | 1795.376200 | +3.621800 |
| 13/07/2026 | -1.1932% | 1813.261400 | 1791.754400 | -21.507000 |
| 10/07/2026 | +0.2494% | 1808.745500 | 1813.261400 | +4.515900 |
| 09/07/2026 | +0.7627% | 1795.002300 | 1808.745500 | +13.743200 |
| 08/07/2026 | -0.8270% | 1809.909300 | 1795.002300 | -14.907000 |
| 07/07/2026 | +1.3357% | 1785.894900 | 1809.909300 | +24.014400 |
| 06/07/2026 | +0.5498% | 1776.103600 | 1785.894900 | +9.791300 |
| 03/07/2026 | +0.2679% | 1771.351100 | 1776.103600 | +4.752500 |
| 02/07/2026 | -0.2285% | 1775.402400 | 1771.351100 | -4.051300 |
| 01/07/2026 | -0.2176% | 1779.269100 | 1775.402400 | -3.866700 |
| 30/06/2026 | +1.2517% | 1757.136400 | 1779.269100 | +22.132700 |
| 25/06/2026 | -0.4091% | 1764.340100 | 1757.136400 | -7.203700 |
| 23/06/2026 | -1.1854% | 1785.378900 | 1764.340100 | -21.038800 |
| 22/06/2026 | +0.1418% | 1782.849400 | 1785.378900 | +2.529500 |
| 19/06/2026 | +0.4554% | 1774.748000 | 1782.849400 | +8.101400 |
| 18/06/2026 | +0.3259% | 1768.973300 | 1774.748000 | +5.774700 |
| 17/06/2026 | -0.9008% | 1784.980000 | 1768.973300 | -16.006700 |
| 16/06/2026 | +0.2352% | 1780.786100 | 1784.980000 | +4.193900 |
| 15/06/2026 | -0.2593% | 1785.409300 | 1780.786100 | -4.623200 |
| 12/06/2026 | +1.5731% | 1757.543300 | 1785.409300 | +27.866000 |
| 11/06/2026 | +2.7449% | 1709.956500 | 1757.543300 | +47.586800 |
| 10/06/2026 | -0.4483% | 1717.639700 | 1709.956500 | -7.683200 |
| 09/06/2026 | +3.2794% | 1662.225100 | 1717.639700 | +55.414600 |
| 08/06/2026 | -1.0429% | 1679.650400 | 1662.225100 | -17.425300 |
| 05/06/2026 | -0.2229% | 1683.397900 | 1679.650400 | -3.747500 |
| 04/06/2026 | -0.6306% | 1694.046700 | 1683.397900 | -10.648800 |
| 03/06/2026 | -1.0393% | 1711.745500 | 1694.046700 | -17.698800 |
| 02/06/2026 | -1.4933% | 1737.498800 | 1711.745500 | -25.753300 |
| 01/06/2026 | -1.5575% | 1764.771400 | 1737.498800 | -27.272600 |
| 29/05/2026 | -0.8222% | 1779.341900 | 1764.771400 | -14.570500 |
| 28/05/2026 | +0.5431% | 1769.704300 | 1779.341900 | +9.637600 |
| 27/05/2026 | +0.7952% | 1755.687300 | 1769.704300 | +14.017000 |
| 26/05/2026 | -0.6764% | 1767.603300 | 1755.687300 | -11.916000 |
| 25/05/2026 | +2.4511% | 1724.803700 | 1767.603300 | +42.799600 |
| 22/05/2026 | -0.4146% | 1731.969700 | 1724.803700 | -7.166000 |
| 20/05/2026 | +2.3315% | 1692.056100 | 1731.969700 | +39.913600 |
| 19/05/2026 | -1.1784% | 1712.113600 | 1692.056100 | -20.057500 |
Mostrando 1 -
100
de 485 registros