Rentabilidades Diarias
PRU ACCIONES CHILE
RUN: 10331-4 | Serie: APEstadísticas del Período
Promedio
-0.0655%
Máximo
1.1576%
Mínimo
-1.8001%
Total Días
22
Días +
12
Días -
10
Filtros
Rentabilidades Diarias
422 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/11/2024 | -1.2036% | 996.516500 | 984.593900 | -11.922600 |
| 13/11/2024 | +0.7357% | 989.212100 | 996.516500 | +7.304400 |
| 12/11/2024 | -0.4520% | 993.693400 | 989.212100 | -4.481300 |
| 11/11/2024 | +0.2809% | 990.906500 | 993.693400 | +2.786900 |
| 08/11/2024 | -0.6223% | 997.092000 | 990.906500 | -6.185500 |
| 07/11/2024 | -0.2888% | 999.975300 | 997.092000 | -2.883300 |
| 06/11/2024 | +0.8270% | 991.739300 | 999.975300 | +8.236000 |
| 05/11/2024 | -1.5388% | 1007.118500 | 991.739300 | -15.379200 |
| 04/11/2024 | +1.1576% | 995.527000 | 1007.118500 | +11.591500 |
| 30/10/2024 | -1.8001% | 1013.609800 | 995.527000 | -18.082800 |
| 29/10/2024 | -0.9272% | 1023.051600 | 1013.609800 | -9.441800 |
| 28/10/2024 | -0.2855% | 1025.976900 | 1023.051600 | -2.925300 |
| 25/10/2024 | +0.3802% | 1022.083100 | 1025.976900 | +3.893800 |
| 24/10/2024 | +0.5721% | 1016.252100 | 1022.083100 | +5.831000 |
| 23/10/2024 | +0.2143% | 1014.076400 | 1016.252100 | +2.175700 |
| 22/10/2024 | +0.0429% | 1013.641300 | 1014.076400 | +0.435100 |
| 21/10/2024 | +0.3694% | 1009.903600 | 1013.641300 | +3.737700 |
| 18/10/2024 | +1.0307% | 999.548300 | 1009.903600 | +10.355300 |
| 17/10/2024 | +0.4395% | 995.165200 | 999.548300 | +4.383100 |
| 16/10/2024 | -0.2634% | 997.790400 | 995.165200 | -2.625200 |
| 15/10/2024 | -0.1728% | 999.515600 | 997.790400 | -1.725200 |
| 14/10/2024 | +0.0642% | 998.873800 | 999.515600 | +0.641800 |
Mostrando 401 -
422
de 422 registros