Rentabilidades Diarias
PRU ACCIONES CHILE
RUN: 10331-4 | Serie: APEstadísticas del Período
Promedio
0.0955%
Máximo
1.8898%
Mínimo
-3.4109%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
422 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/04/2025 | -3.4109% | 1120.873300 | 1083.286500 | -37.586800 |
| 04/04/2025 | -2.9934% | 1154.932800 | 1120.873300 | -34.059500 |
| 03/04/2025 | +0.2681% | 1151.840300 | 1154.932800 | +3.092500 |
| 02/04/2025 | +0.2037% | 1149.495900 | 1151.840300 | +2.344400 |
| 01/04/2025 | +0.4696% | 1144.110000 | 1149.495900 | +5.385900 |
| 31/03/2025 | -0.6430% | 1151.490700 | 1144.110000 | -7.380700 |
| 28/03/2025 | +0.5252% | 1145.459400 | 1151.490700 | +6.031300 |
| 27/03/2025 | +0.8443% | 1135.829400 | 1145.459400 | +9.630000 |
| 26/03/2025 | -0.1098% | 1137.077600 | 1135.829400 | -1.248200 |
| 25/03/2025 | -0.2530% | 1139.957800 | 1137.077600 | -2.880200 |
| 24/03/2025 | -0.1694% | 1141.890100 | 1139.957800 | -1.932300 |
| 21/03/2025 | +0.0935% | 1140.822800 | 1141.890100 | +1.067300 |
| 20/03/2025 | -0.2633% | 1143.830600 | 1140.822800 | -3.007800 |
| 19/03/2025 | +0.1684% | 1141.906100 | 1143.830600 | +1.924500 |
| 18/03/2025 | -0.1922% | 1144.102700 | 1141.906100 | -2.196600 |
| 17/03/2025 | +1.1501% | 1131.020100 | 1144.102700 | +13.082600 |
| 14/03/2025 | +0.7219% | 1122.885000 | 1131.020100 | +8.135100 |
| 13/03/2025 | +0.8198% | 1113.717700 | 1122.885000 | +9.167300 |
| 12/03/2025 | +0.4101% | 1109.159500 | 1113.717700 | +4.558200 |
| 11/03/2025 | -0.1476% | 1110.797900 | 1109.159500 | -1.638400 |
| 10/03/2025 | -0.0582% | 1111.444500 | 1110.797900 | -0.646600 |
| 07/03/2025 | +0.0458% | 1110.935700 | 1111.444500 | +0.508800 |
| 06/03/2025 | +0.4824% | 1105.589400 | 1110.935700 | +5.346300 |
| 05/03/2025 | +0.2701% | 1102.607400 | 1105.589400 | +2.982000 |
| 04/03/2025 | -0.3927% | 1106.946000 | 1102.607400 | -4.338600 |
| 03/03/2025 | +0.1402% | 1105.395500 | 1106.946000 | +1.550500 |
| 28/02/2025 | -0.8073% | 1114.355000 | 1105.395500 | -8.959500 |
| 27/02/2025 | +0.6053% | 1107.630600 | 1114.355000 | +6.724400 |
| 26/02/2025 | +0.5272% | 1101.806800 | 1107.630600 | +5.823800 |
| 25/02/2025 | +0.0899% | 1100.816900 | 1101.806800 | +0.989900 |
| 24/02/2025 | -0.0083% | 1100.908600 | 1100.816900 | -0.091700 |
| 21/02/2025 | -0.2064% | 1103.182800 | 1100.908600 | -2.274200 |
| 20/02/2025 | +0.5275% | 1097.378500 | 1103.182800 | +5.804300 |
| 19/02/2025 | -0.2174% | 1099.767300 | 1097.378500 | -2.388800 |
| 18/02/2025 | -0.0879% | 1100.733900 | 1099.767300 | -0.966600 |
| 17/02/2025 | -0.7466% | 1108.982800 | 1100.733900 | -8.248900 |
| 14/02/2025 | +0.3941% | 1104.621000 | 1108.982800 | +4.361800 |
| 13/02/2025 | +0.5782% | 1098.253000 | 1104.621000 | +6.368000 |
| 12/02/2025 | +0.0582% | 1097.614300 | 1098.253000 | +0.638700 |
| 11/02/2025 | -0.1951% | 1099.758300 | 1097.614300 | -2.144000 |
| 10/02/2025 | +0.2020% | 1097.538800 | 1099.758300 | +2.219500 |
| 07/02/2025 | -0.1852% | 1099.573400 | 1097.538800 | -2.034600 |
| 06/02/2025 | +0.3476% | 1095.757700 | 1099.573400 | +3.815700 |
| 05/02/2025 | +0.1475% | 1094.142700 | 1095.757700 | +1.615000 |
| 04/02/2025 | +0.8570% | 1084.805500 | 1094.142700 | +9.337200 |
| 03/02/2025 | +0.1117% | 1083.594600 | 1084.805500 | +1.210900 |
| 31/01/2025 | -0.2479% | 1086.284500 | 1083.594600 | -2.689900 |
| 30/01/2025 | +1.8898% | 1065.948800 | 1086.284500 | +20.335700 |
| 29/01/2025 | +0.7965% | 1057.492000 | 1065.948800 | +8.456800 |
| 28/01/2025 | +0.0905% | 1056.535600 | 1057.492000 | +0.956400 |
| 27/01/2025 | -0.8535% | 1065.592100 | 1056.535600 | -9.056500 |
| 24/01/2025 | +0.2398% | 1063.040400 | 1065.592100 | +2.551700 |
| 23/01/2025 | +0.3527% | 1059.298100 | 1063.040400 | +3.742300 |
| 22/01/2025 | -0.1330% | 1060.707400 | 1059.298100 | -1.409300 |
| 21/01/2025 | +0.4054% | 1056.416000 | 1060.707400 | +4.291400 |
| 20/01/2025 | +0.6920% | 1049.131100 | 1056.416000 | +7.284900 |
| 17/01/2025 | -0.0125% | 1049.262200 | 1049.131100 | -0.131100 |
| 16/01/2025 | +0.8462% | 1040.420500 | 1049.262200 | +8.841700 |
| 15/01/2025 | +1.1102% | 1028.933500 | 1040.420500 | +11.487000 |
| 14/01/2025 | +0.9544% | 1019.160100 | 1028.933500 | +9.773400 |
| 13/01/2025 | -0.8282% | 1027.635500 | 1019.160100 | -8.475400 |
| 10/01/2025 | +0.1198% | 1026.404900 | 1027.635500 | +1.230600 |
| 09/01/2025 | +0.5894% | 1020.372900 | 1026.404900 | +6.032000 |
| 08/01/2025 | -0.6497% | 1027.023700 | 1020.372900 | -6.650800 |
| 07/01/2025 | +0.3728% | 1023.202100 | 1027.023700 | +3.821600 |
| 06/01/2025 | +1.0798% | 1012.213300 | 1023.202100 | +10.988800 |
| 03/01/2025 | +0.2321% | 1009.866300 | 1012.213300 | +2.347000 |
| 02/01/2025 | -0.4066% | 1013.980300 | 1009.866300 | -4.114000 |
| 31/12/2024 | -0.0012% | 1013.992600 | 1013.980300 | -0.012300 |
| 30/12/2024 | +0.0913% | 1013.067000 | 1013.992600 | +0.925600 |
| 27/12/2024 | +0.1790% | 1011.255200 | 1013.067000 | +1.811800 |
| 26/12/2024 | +0.1725% | 1009.512000 | 1011.255200 | +1.743200 |
| 24/12/2024 | +0.1866% | 1007.629900 | 1009.512000 | +1.882100 |
| 23/12/2024 | -0.5703% | 1013.392700 | 1007.629900 | -5.762800 |
| 20/12/2024 | -0.0025% | 1013.418400 | 1013.392700 | -0.025700 |
| 19/12/2024 | -0.4579% | 1018.069000 | 1013.418400 | -4.650600 |
| 18/12/2024 | +0.0113% | 1017.954100 | 1018.069000 | +0.114900 |
| 17/12/2024 | -1.0136% | 1028.325000 | 1017.954100 | -10.370900 |
| 16/12/2024 | +0.3967% | 1024.253900 | 1028.325000 | +4.071100 |
| 13/12/2024 | -0.1793% | 1026.092200 | 1024.253900 | -1.838300 |
| 12/12/2024 | +0.7335% | 1018.593700 | 1026.092200 | +7.498500 |
| 11/12/2024 | +0.1507% | 1017.060300 | 1018.593700 | +1.533400 |
| 10/12/2024 | +0.0898% | 1016.147700 | 1017.060300 | +0.912600 |
| 09/12/2024 | +0.7283% | 1008.773800 | 1016.147700 | +7.373900 |
| 06/12/2024 | -0.1601% | 1010.389800 | 1008.773800 | -1.616000 |
| 05/12/2024 | +0.4349% | 1006.004700 | 1010.389800 | +4.385100 |
| 04/12/2024 | +0.0321% | 1005.682300 | 1006.004700 | +0.322400 |
| 03/12/2024 | -0.1650% | 1007.342800 | 1005.682300 | -1.660500 |
| 02/12/2024 | +0.9532% | 997.786800 | 1007.342800 | +9.556000 |
| 29/11/2024 | -0.1638% | 999.422700 | 997.786800 | -1.635900 |
| 28/11/2024 | +0.1021% | 998.402500 | 999.422700 | +1.020200 |
| 27/11/2024 | +0.3163% | 995.249600 | 998.402500 | +3.152900 |
| 26/11/2024 | +0.1335% | 993.922000 | 995.249600 | +1.327600 |
| 25/11/2024 | -0.2372% | 996.282500 | 993.922000 | -2.360500 |
| 22/11/2024 | -0.4347% | 1000.622900 | 996.282500 | -4.340400 |
| 21/11/2024 | +0.2403% | 998.221400 | 1000.622900 | +2.401500 |
| 20/11/2024 | +0.4196% | 994.041500 | 998.221400 | +4.179900 |
| 19/11/2024 | +0.1047% | 993.001300 | 994.041500 | +1.040200 |
| 18/11/2024 | +0.2161% | 990.857400 | 993.001300 | +2.143900 |
| 15/11/2024 | +0.6341% | 984.593900 | 990.857400 | +6.263500 |
Mostrando 301 -
400
de 422 registros