Rentabilidades Diarias

PRU ACCIONES CHILE

RUN: 10331-4 | Serie: AP
Estadísticas del Período
Promedio
-0.0367%
Máximo
4.2921%
Mínimo
-3.2420%
Total Días
100
Días +
44
Días -
56
Filtros
Limpiar
Rentabilidades Diarias
422 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/07/2026 +0.2039% 1564.545700 1567.738300 +3.192600
13/07/2026 -1.1903% 1583.279800 1564.545700 -18.734100
10/07/2026 +0.2503% 1579.321600 1583.279800 +3.958200
09/07/2026 +0.7637% 1567.306600 1579.321600 +12.015000
08/07/2026 -0.8261% 1580.307500 1567.306600 -13.000900
07/07/2026 +1.3367% 1559.324500 1580.307500 +20.983000
06/07/2026 +0.5526% 1550.730800 1559.324500 +8.593700
03/07/2026 +0.2689% 1546.566600 1550.730800 +4.164200
02/07/2026 -0.2275% 1550.088800 1546.566600 -3.522200
01/07/2026 -0.2166% 1553.450000 1550.088800 -3.361200
30/06/2026 +1.2565% 1534.052700 1553.450000 +19.397300
25/06/2026 -0.4072% 1540.312300 1534.052700 -6.259600
23/06/2026 -1.1844% 1558.664700 1540.312300 -18.352400
22/06/2026 +0.1447% 1556.411700 1558.664700 +2.253000
19/06/2026 +0.4564% 1549.324400 1556.411700 +7.087300
18/06/2026 +0.3269% 1544.268300 1549.324400 +5.056100
17/06/2026 -0.8998% 1558.226800 1544.268300 -13.958500
16/06/2026 +0.2362% 1554.550800 1558.226800 +3.676000
15/06/2026 -0.2564% 1558.541800 1554.550800 -3.991000
12/06/2026 +1.5740% 1534.202000 1558.541800 +24.339800
11/06/2026 +2.7459% 1492.648000 1534.202000 +41.554000
10/06/2026 -0.4474% 1499.340400 1492.648000 -6.692400
09/06/2026 +3.2804% 1450.954700 1499.340400 +48.385700
08/06/2026 -1.0400% 1466.123000 1450.954700 -15.168300
05/06/2026 -0.2219% 1469.380100 1466.123000 -3.257100
04/06/2026 -0.6296% 1478.660900 1469.380100 -9.280800
03/06/2026 -1.0384% 1494.095000 1478.660900 -15.434100
02/06/2026 -1.4923% 1516.559200 1494.095000 -22.464200
01/06/2026 -1.5546% 1540.319500 1516.559200 -23.760300
29/05/2026 -0.8213% 1553.022000 1540.319500 -12.702500
28/05/2026 +0.5441% 1544.595400 1553.022000 +8.426600
27/05/2026 +0.7962% 1532.346700 1544.595400 +12.248700
26/05/2026 -0.6755% 1542.732100 1532.346700 -10.385400
25/05/2026 +2.4540% 1505.334100 1542.732100 +37.398000
22/05/2026 -0.4127% 1511.559200 1505.334100 -6.225100
20/05/2026 +2.3324% 1476.710900 1511.559200 +34.848300
19/05/2026 -1.1775% 1494.201400 1476.710900 -17.490500
18/05/2026 +0.5201% 1486.450100 1494.201400 +7.751300
15/05/2026 -0.7428% 1497.532900 1486.450100 -11.082800
14/05/2026 +0.9568% 1483.272600 1497.532900 +14.260300
13/05/2026 -2.2858% 1517.568300 1483.272600 -34.295700
12/05/2026 -0.5447% 1525.857100 1517.568300 -8.288800
11/05/2026 -1.1526% 1543.546500 1525.857100 -17.689400
08/05/2026 -1.1714% 1561.734500 1543.546500 -18.188000
07/05/2026 -0.5732% 1570.711700 1561.734500 -8.977200
06/05/2026 +2.5024% 1531.894400 1570.711700 +38.817300
05/05/2026 -0.3172% 1536.761900 1531.894400 -4.867500
04/05/2026 -1.8394% 1565.291400 1536.761900 -28.529500
30/04/2026 +0.0467% 1564.560900 1565.291400 +0.730500
29/04/2026 -0.5302% 1572.878400 1564.560900 -8.317500
28/04/2026 -2.0918% 1606.125600 1572.878400 -33.247200
27/04/2026 -0.5337% 1614.721200 1606.125600 -8.595600
24/04/2026 +1.5750% 1589.487900 1614.721200 +25.233300
23/04/2026 -0.0631% 1590.490800 1589.487900 -1.002900
22/04/2026 -1.1957% 1609.622600 1590.490800 -19.131800
21/04/2026 -1.8675% 1639.965400 1609.622600 -30.342800
20/04/2026 -0.0344% 1640.529400 1639.965400 -0.564000
17/04/2026 -0.2324% 1656.755300 1652.909300 -3.846000
16/04/2026 +0.9842% 1640.529400 1656.755300 +16.225900
14/04/2026 +2.3964% 1601.683200 1640.529400 +38.846200
10/04/2026 +1.0360% 1585.174800 1601.683200 +16.508400
09/04/2026 +4.2921% 1518.577200 1585.174800 +66.597600
07/04/2026 -1.6874% 1544.418700 1518.577200 -25.841500
06/04/2026 -0.3756% 1550.230100 1544.418700 -5.811400
02/04/2026 -1.4176% 1572.362500 1550.230100 -22.132400
01/04/2026 +2.1608% 1538.751200 1572.362500 +33.611300
31/03/2026 +2.1474% 1506.060700 1538.751200 +32.690500
30/03/2026 -0.2350% 1509.604300 1506.060700 -3.543600
27/03/2026 +0.0080% 1509.483900 1509.604300 +0.120400
26/03/2026 -0.1494% 1511.740600 1509.483900 -2.256700
25/03/2026 +1.9521% 1482.516100 1511.740600 +29.224500
24/03/2026 -0.9453% 1496.597200 1482.516100 -14.081100
23/03/2026 -0.3649% 1502.067900 1496.597200 -5.470700
20/03/2026 -1.7352% 1528.359400 1502.067900 -26.291500
19/03/2026 -1.3271% 1548.777700 1528.359400 -20.418300
18/03/2026 -0.0206% 1549.096700 1548.777700 -0.319000
17/03/2026 +0.3785% 1543.244800 1549.096700 +5.851900
16/03/2026 +1.0589% 1526.989000 1543.244800 +16.255800
13/03/2026 +0.7018% 1516.309500 1526.989000 +10.679500
12/03/2026 -2.0442% 1547.624800 1516.309500 -31.315300
10/03/2026 +1.7323% 1521.046200 1547.624800 +26.578600
09/03/2026 +1.1488% 1503.672400 1521.046200 +17.373800
06/03/2026 +0.1091% 1502.033000 1503.672400 +1.639400
05/03/2026 -2.0242% 1532.746400 1502.033000 -30.713400
04/03/2026 +2.5843% 1493.643300 1532.746400 +39.103100
03/03/2026 -2.9693% 1538.659700 1493.643300 -45.016400
02/03/2026 -3.2420% 1589.361000 1538.659700 -50.701300
27/02/2026 -1.6352% 1615.564400 1589.361000 -26.203400
26/02/2026 -0.7359% 1627.497400 1615.564400 -11.933000
25/02/2026 +1.3595% 1605.521200 1627.497400 +21.976200
24/02/2026 +0.6384% 1595.303700 1605.521200 +10.217500
23/02/2026 +0.6884% 1584.359000 1595.303700 +10.944700
20/02/2026 +0.1980% 1581.225300 1584.359000 +3.133700
19/02/2026 -0.4902% 1588.995400 1581.225300 -7.770100
18/02/2026 -0.2143% 1592.404300 1588.995400 -3.408900
17/02/2026 +0.0622% 1591.413900 1592.404300 +0.990400
13/02/2026 -0.8923% 1605.678000 1591.413900 -14.264100
12/02/2026 -2.0541% 1639.001800 1605.678000 -33.323800
11/02/2026 +1.9104% 1607.986700 1639.001800 +31.015100
10/02/2026 -1.8895% 1638.658400 1607.986700 -30.671700
Mostrando 1 - 100 de 422 registros
Volver al Detalle Ver Historial