Rentabilidades Diarias
PRU ACCIONES CHILE
RUN: 10331-4 | Serie: APEstadísticas del Período
Promedio
0.2012%
Máximo
2.9192%
Mínimo
-2.1990%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
422 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/02/2026 | -0.3175% | 1643.869800 | 1638.658400 | -5.211400 |
| 05/02/2026 | -1.4753% | 1668.301000 | 1643.869800 | -24.431200 |
| 04/02/2026 | -1.5820% | 1694.903100 | 1668.301000 | -26.602100 |
| 03/02/2026 | +1.6686% | 1666.856800 | 1694.903100 | +28.046300 |
| 30/01/2026 | -0.8510% | 1681.102400 | 1666.856800 | -14.245600 |
| 29/01/2026 | -0.7983% | 1694.576300 | 1681.102400 | -13.473900 |
| 28/01/2026 | +0.0317% | 1694.038800 | 1694.576300 | +0.537500 |
| 27/01/2026 | +0.7023% | 1682.182700 | 1694.038800 | +11.856100 |
| 26/01/2026 | +0.3934% | 1675.578700 | 1682.182700 | +6.604000 |
| 23/01/2026 | -0.0688% | 1676.731800 | 1675.578700 | -1.153100 |
| 22/01/2026 | +2.2662% | 1639.161800 | 1676.731800 | +37.570000 |
| 21/01/2026 | +0.8981% | 1624.507000 | 1639.161800 | +14.654800 |
| 20/01/2026 | +0.1994% | 1621.271600 | 1624.507000 | +3.235400 |
| 19/01/2026 | -0.1765% | 1624.135500 | 1621.271600 | -2.863900 |
| 16/01/2026 | +0.7627% | 1611.796000 | 1624.135500 | +12.339500 |
| 15/01/2026 | -1.0424% | 1628.685600 | 1611.796000 | -16.889600 |
| 14/01/2026 | -0.3367% | 1634.179000 | 1628.685600 | -5.493400 |
| 13/01/2026 | +1.7933% | 1605.134700 | 1634.179000 | +29.044300 |
| 12/01/2026 | +1.2873% | 1584.604100 | 1605.134700 | +20.530600 |
| 09/01/2026 | +0.1875% | 1581.636200 | 1584.604100 | +2.967900 |
| 08/01/2026 | +0.3458% | 1576.176300 | 1581.636200 | +5.459900 |
| 07/01/2026 | -0.4994% | 1584.067400 | 1576.176300 | -7.891100 |
| 06/01/2026 | +2.1700% | 1550.063100 | 1584.067400 | +34.004300 |
| 05/01/2026 | +2.5226% | 1511.449800 | 1550.063100 | +38.613300 |
| 02/01/2026 | -0.5396% | 1519.627000 | 1511.449800 | -8.177200 |
| 31/12/2025 | -0.3561% | 1525.048800 | 1519.627000 | -5.421800 |
| 29/12/2025 | +0.3155% | 1520.244400 | 1525.048800 | +4.804400 |
| 26/12/2025 | +0.7017% | 1509.613600 | 1520.244400 | +10.630800 |
| 23/12/2025 | +0.1277% | 1507.687100 | 1509.613600 | +1.926500 |
| 22/12/2025 | +0.8400% | 1495.075400 | 1507.687100 | +12.611700 |
| 19/12/2025 | +1.1282% | 1478.302700 | 1495.075400 | +16.772700 |
| 18/12/2025 | +0.3515% | 1473.115600 | 1478.302700 | +5.187100 |
| 17/12/2025 | -0.5384% | 1481.068700 | 1473.115600 | -7.953100 |
| 16/12/2025 | -1.1711% | 1498.515200 | 1481.068700 | -17.446500 |
| 15/12/2025 | -0.6435% | 1508.189900 | 1498.515200 | -9.674700 |
| 11/12/2025 | +1.8966% | 1479.854700 | 1508.189900 | +28.335200 |
| 10/12/2025 | -0.0581% | 1480.715000 | 1479.854700 | -0.860300 |
| 09/12/2025 | -0.4418% | 1487.270700 | 1480.715000 | -6.555700 |
| 05/12/2025 | +0.4455% | 1480.659600 | 1487.270700 | +6.611100 |
| 04/12/2025 | +0.0579% | 1479.802200 | 1480.659600 | +0.857400 |
| 03/12/2025 | +0.2777% | 1475.698100 | 1479.802200 | +4.104100 |
| 02/12/2025 | +0.0412% | 1475.090200 | 1475.698100 | +0.607900 |
| 01/12/2025 | +0.0988% | 1473.633900 | 1475.090200 | +1.456300 |
| 28/11/2025 | +0.4696% | 1466.729700 | 1473.633900 | +6.904200 |
| 27/11/2025 | +0.7475% | 1455.806300 | 1466.729700 | +10.923400 |
| 26/11/2025 | +0.4352% | 1449.484400 | 1455.806300 | +6.321900 |
| 25/11/2025 | +1.4774% | 1428.227300 | 1449.484400 | +21.257100 |
| 24/11/2025 | -0.1713% | 1430.675900 | 1428.227300 | -2.448600 |
| 21/11/2025 | +0.2276% | 1427.423600 | 1430.675900 | +3.252300 |
| 20/11/2025 | -0.7009% | 1437.462900 | 1427.423600 | -10.039300 |
| 19/11/2025 | +0.7011% | 1427.420300 | 1437.462900 | +10.042600 |
| 18/11/2025 | -0.9349% | 1440.827900 | 1427.420300 | -13.407600 |
| 17/11/2025 | +2.9192% | 1399.375200 | 1440.827900 | +41.452700 |
| 14/11/2025 | -1.1856% | 1416.065200 | 1399.375200 | -16.690000 |
| 13/11/2025 | -2.1990% | 1447.549700 | 1416.065200 | -31.484500 |
| 12/11/2025 | +1.9274% | 1419.917200 | 1447.549700 | +27.632500 |
| 11/11/2025 | +0.4393% | 1413.693800 | 1419.917200 | +6.223400 |
| 10/11/2025 | +0.5276% | 1406.254600 | 1413.693800 | +7.439200 |
| 07/11/2025 | +1.5485% | 1384.646900 | 1406.254600 | +21.607700 |
| 06/11/2025 | +0.2447% | 1381.263300 | 1384.646900 | +3.383600 |
| 05/11/2025 | +1.1502% | 1365.467700 | 1381.263300 | +15.795600 |
| 04/11/2025 | -1.9199% | 1391.936800 | 1365.467700 | -26.469100 |
| 03/11/2025 | +0.8605% | 1380.010100 | 1391.936800 | +11.926700 |
| 30/10/2025 | +1.0592% | 1365.469800 | 1380.010100 | +14.540300 |
| 29/10/2025 | +0.9831% | 1352.111900 | 1365.469800 | +13.357900 |
| 28/10/2025 | +0.2193% | 1349.149300 | 1352.111900 | +2.962600 |
| 27/10/2025 | +0.2809% | 1345.364500 | 1349.149300 | +3.784800 |
| 24/10/2025 | +0.2625% | 1341.837500 | 1345.364500 | +3.527000 |
| 23/10/2025 | +1.0583% | 1327.711500 | 1341.837500 | +14.126000 |
| 22/10/2025 | -0.7544% | 1337.766300 | 1327.711500 | -10.054800 |
| 21/10/2025 | -0.4632% | 1343.977700 | 1337.766300 | -6.211400 |
| 20/10/2025 | +0.3341% | 1339.494400 | 1343.977700 | +4.483300 |
| 17/10/2025 | +0.3473% | 1334.850500 | 1339.494400 | +4.643900 |
| 16/10/2025 | +0.0576% | 1334.081700 | 1334.850500 | +0.768800 |
| 15/10/2025 | +1.1188% | 1319.239600 | 1334.081700 | +14.842100 |
| 14/10/2025 | +2.3683% | 1288.363700 | 1319.239600 | +30.875900 |
| 13/10/2025 | +1.3578% | 1270.988600 | 1288.363700 | +17.375100 |
| 10/10/2025 | -1.4046% | 1288.966900 | 1270.988600 | -17.978300 |
| 09/10/2025 | -1.0370% | 1302.402600 | 1288.966900 | -13.435700 |
| 08/10/2025 | +0.9303% | 1290.341900 | 1302.402600 | +12.060700 |
| 07/10/2025 | -0.0617% | 1291.138200 | 1290.341900 | -0.796300 |
| 06/10/2025 | -0.7776% | 1301.217100 | 1291.138200 | -10.078900 |
| 03/10/2025 | -0.0691% | 1302.116400 | 1301.217100 | -0.899300 |
| 02/10/2025 | -0.5906% | 1309.829900 | 1302.116400 | -7.713500 |
| 01/10/2025 | -0.2395% | 1312.970300 | 1309.829900 | -3.140400 |
| 30/09/2025 | -0.2460% | 1316.204000 | 1312.970300 | -3.233700 |
| 29/09/2025 | -0.3002% | 1320.161500 | 1316.204000 | -3.957500 |
| 26/09/2025 | -0.1830% | 1322.579100 | 1320.161500 | -2.417600 |
| 25/09/2025 | -0.9306% | 1334.945100 | 1322.579100 | -12.366000 |
| 24/09/2025 | -0.3018% | 1338.979900 | 1334.945100 | -4.034800 |
| 23/09/2025 | +0.3244% | 1334.643300 | 1338.979900 | +4.336600 |
| 22/09/2025 | +0.6161% | 1326.446000 | 1334.643300 | +8.197300 |
| 16/09/2025 | -0.2209% | 1329.379300 | 1326.446000 | -2.933300 |
| 15/09/2025 | +1.0793% | 1315.108100 | 1329.379300 | +14.271200 |
| 12/09/2025 | -1.7379% | 1338.163400 | 1315.108100 | -23.055300 |
| 11/09/2025 | +1.9466% | 1312.366700 | 1338.163400 | +25.796700 |
| 10/09/2025 | -0.0895% | 1313.542100 | 1312.366700 | -1.175400 |
| 09/09/2025 | -0.9761% | 1326.426100 | 1313.542100 | -12.884000 |
| 08/09/2025 | -1.3562% | 1344.537200 | 1326.426100 | -18.111100 |
| 05/09/2025 | +0.3375% | 1340.006800 | 1344.537200 | +4.530400 |
Mostrando 101 -
200
de 422 registros