Rentabilidades Diarias
PRU ACCIONES CHILE
RUN: 10331-4 | Serie: APEstadísticas del Período
Promedio
0.2127%
Máximo
4.0990%
Mínimo
-1.6849%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
422 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/09/2025 | +1.3016% | 1322.678100 | 1340.006800 | +17.328700 |
| 03/09/2025 | +0.7852% | 1312.333400 | 1322.678100 | +10.344700 |
| 02/09/2025 | +0.9159% | 1300.369200 | 1312.333400 | +11.964200 |
| 01/09/2025 | +0.3097% | 1296.348200 | 1300.369200 | +4.021000 |
| 29/08/2025 | -0.2198% | 1299.200900 | 1296.348200 | -2.852700 |
| 28/08/2025 | +0.4788% | 1292.995400 | 1299.200900 | +6.205500 |
| 27/08/2025 | +0.5612% | 1285.759600 | 1292.995400 | +7.235800 |
| 26/08/2025 | -0.5553% | 1292.919500 | 1285.759600 | -7.159900 |
| 25/08/2025 | +1.7415% | 1270.597700 | 1292.919500 | +22.321800 |
| 21/08/2025 | +0.3842% | 1265.725600 | 1270.597700 | +4.872100 |
| 20/08/2025 | -0.5828% | 1273.123700 | 1265.725600 | -7.398100 |
| 19/08/2025 | -0.9948% | 1285.851700 | 1273.123700 | -12.728000 |
| 18/08/2025 | +1.1175% | 1271.562300 | 1285.851700 | +14.289400 |
| 13/08/2025 | +1.8713% | 1247.988200 | 1271.562300 | +23.574100 |
| 12/08/2025 | -0.0946% | 1249.169400 | 1247.988200 | -1.181200 |
| 11/08/2025 | +0.5843% | 1241.892400 | 1249.169400 | +7.277000 |
| 08/08/2025 | +1.5603% | 1222.665900 | 1241.892400 | +19.226500 |
| 07/08/2025 | +1.1224% | 1209.019100 | 1222.665900 | +13.646800 |
| 06/08/2025 | +0.6054% | 1201.721500 | 1209.019100 | +7.297600 |
| 05/08/2025 | -0.0734% | 1202.603500 | 1201.721500 | -0.882000 |
| 04/08/2025 | +0.5515% | 1195.989500 | 1202.603500 | +6.614000 |
| 01/08/2025 | -0.2279% | 1198.718000 | 1195.989500 | -2.728500 |
| 31/07/2025 | +0.8175% | 1188.958700 | 1198.718000 | +9.759300 |
| 30/07/2025 | +0.1575% | 1187.088000 | 1188.958700 | +1.870700 |
| 29/07/2025 | +0.6834% | 1179.002600 | 1187.088000 | +8.085400 |
| 28/07/2025 | -1.6849% | 1199.035800 | 1179.002600 | -20.033200 |
| 25/07/2025 | +0.8874% | 1188.443000 | 1199.035800 | +10.592800 |
| 24/07/2025 | -0.1510% | 1190.238900 | 1188.443000 | -1.795900 |
| 23/07/2025 | +0.4143% | 1185.318400 | 1190.238900 | +4.920500 |
| 22/07/2025 | -0.2951% | 1188.821200 | 1185.318400 | -3.502800 |
| 21/07/2025 | -0.7077% | 1197.264600 | 1188.821200 | -8.443400 |
| 18/07/2025 | -0.3579% | 1201.556900 | 1197.264600 | -4.292300 |
| 17/07/2025 | +0.5162% | 1195.370900 | 1201.556900 | +6.186000 |
| 15/07/2025 | -0.8976% | 1206.149300 | 1195.370900 | -10.778400 |
| 14/07/2025 | -0.0740% | 1207.042200 | 1206.149300 | -0.892900 |
| 11/07/2025 | -1.2534% | 1222.266900 | 1207.042200 | -15.224700 |
| 10/07/2025 | +0.1206% | 1220.793300 | 1222.266900 | +1.473600 |
| 09/07/2025 | +0.0564% | 1220.105400 | 1220.793300 | +0.687900 |
| 08/07/2025 | +0.5937% | 1212.883700 | 1220.105400 | +7.221700 |
| 07/07/2025 | -0.3407% | 1217.022600 | 1212.883700 | -4.138900 |
| 04/07/2025 | -0.0523% | 1217.659500 | 1217.022600 | -0.636900 |
| 03/07/2025 | +0.2857% | 1214.186200 | 1217.659500 | +3.473300 |
| 02/07/2025 | +0.5403% | 1207.643700 | 1214.186200 | +6.542500 |
| 01/07/2025 | -0.3937% | 1212.407300 | 1207.643700 | -4.763600 |
| 30/06/2025 | +0.4476% | 1206.992800 | 1212.407300 | +5.414500 |
| 27/06/2025 | +0.4855% | 1201.147500 | 1206.992800 | +5.845300 |
| 26/06/2025 | +0.3540% | 1196.902800 | 1201.147500 | +4.244700 |
| 25/06/2025 | -0.0338% | 1197.306900 | 1196.902800 | -0.404100 |
| 24/06/2025 | +1.4002% | 1180.659300 | 1197.306900 | +16.647600 |
| 23/06/2025 | -0.5947% | 1187.701600 | 1180.659300 | -7.042300 |
| 19/06/2025 | -0.1821% | 1189.866700 | 1187.701600 | -2.165100 |
| 18/06/2025 | -0.0384% | 1190.323500 | 1189.866700 | -0.456800 |
| 17/06/2025 | -0.8629% | 1200.639100 | 1190.323500 | -10.315600 |
| 16/06/2025 | -0.5478% | 1207.234800 | 1200.639100 | -6.595700 |
| 13/06/2025 | -0.6924% | 1215.622800 | 1207.234800 | -8.388000 |
| 12/06/2025 | -0.5417% | 1222.225600 | 1215.622800 | -6.602800 |
| 11/06/2025 | +1.1940% | 1207.718500 | 1222.225600 | +14.507100 |
| 10/06/2025 | +0.6669% | 1199.690500 | 1207.718500 | +8.028000 |
| 09/06/2025 | -0.0506% | 1200.297600 | 1199.690500 | -0.607100 |
| 06/06/2025 | +0.1838% | 1198.093800 | 1200.297600 | +2.203800 |
| 05/06/2025 | -0.3934% | 1202.816200 | 1198.093800 | -4.722400 |
| 04/06/2025 | +0.6567% | 1194.942700 | 1202.816200 | +7.873500 |
| 03/06/2025 | +0.7607% | 1185.887400 | 1194.942700 | +9.055300 |
| 02/06/2025 | -0.0222% | 1186.150400 | 1185.887400 | -0.263000 |
| 30/05/2025 | -1.6635% | 1206.047200 | 1186.150400 | -19.896800 |
| 29/05/2025 | -0.6622% | 1214.060600 | 1206.047200 | -8.013400 |
| 28/05/2025 | -1.2606% | 1229.462200 | 1214.060600 | -15.401600 |
| 27/05/2025 | -0.4078% | 1234.486300 | 1229.462200 | -5.024100 |
| 26/05/2025 | -0.2622% | 1237.727700 | 1234.486300 | -3.241400 |
| 23/05/2025 | +0.3656% | 1233.210400 | 1237.727700 | +4.517300 |
| 22/05/2025 | -0.5442% | 1239.940300 | 1233.210400 | -6.729900 |
| 20/05/2025 | +0.3399% | 1235.732500 | 1239.940300 | +4.207800 |
| 19/05/2025 | -0.2224% | 1238.484400 | 1235.732500 | -2.751900 |
| 16/05/2025 | -0.2883% | 1242.060000 | 1238.484400 | -3.575600 |
| 15/05/2025 | -0.6792% | 1250.525000 | 1242.060000 | -8.465000 |
| 14/05/2025 | +1.1321% | 1236.448100 | 1250.525000 | +14.076900 |
| 13/05/2025 | +0.5714% | 1229.403400 | 1236.448100 | +7.044700 |
| 12/05/2025 | +0.8605% | 1218.869700 | 1229.403400 | +10.533700 |
| 09/05/2025 | +0.8576% | 1208.460900 | 1218.869700 | +10.408800 |
| 08/05/2025 | -0.1717% | 1210.537600 | 1208.460900 | -2.076700 |
| 07/05/2025 | +1.3053% | 1194.839500 | 1210.537600 | +15.698100 |
| 06/05/2025 | +0.6063% | 1187.617500 | 1194.839500 | +7.222000 |
| 05/05/2025 | -0.4131% | 1192.533300 | 1187.617500 | -4.915800 |
| 02/05/2025 | -0.1040% | 1193.774200 | 1192.533300 | -1.240900 |
| 30/04/2025 | -0.3112% | 1197.495200 | 1193.774200 | -3.721000 |
| 29/04/2025 | +1.0098% | 1185.463800 | 1197.495200 | +12.031400 |
| 28/04/2025 | -0.1037% | 1186.693800 | 1185.463800 | -1.230000 |
| 25/04/2025 | -0.1550% | 1188.535100 | 1186.693800 | -1.841300 |
| 24/04/2025 | +0.5090% | 1182.500500 | 1188.535100 | +6.034600 |
| 23/04/2025 | +1.3431% | 1166.724800 | 1182.500500 | +15.775700 |
| 22/04/2025 | +0.7433% | 1158.085000 | 1166.724800 | +8.639800 |
| 21/04/2025 | -0.8063% | 1167.460100 | 1158.085000 | -9.375100 |
| 17/04/2025 | +1.3686% | 1151.591400 | 1167.460100 | +15.868700 |
| 16/04/2025 | +0.2341% | 1148.898900 | 1151.591400 | +2.692500 |
| 15/04/2025 | +1.4656% | 1132.183700 | 1148.898900 | +16.715200 |
| 14/04/2025 | +1.9365% | 1110.470400 | 1132.183700 | +21.713300 |
| 11/04/2025 | +0.6978% | 1102.748300 | 1110.470400 | +7.722100 |
| 10/04/2025 | -1.2484% | 1116.601500 | 1102.748300 | -13.853200 |
| 09/04/2025 | +4.0990% | 1071.757400 | 1116.601500 | +44.844100 |
| 08/04/2025 | -1.0700% | 1083.286500 | 1071.757400 | -11.529100 |
Mostrando 201 -
300
de 422 registros