Rentabilidades Diarias

PRU RENTA UF

RUN: 10329-2 | Serie: DIGITAL
Estadísticas del Período
Promedio
0.0209%
Máximo
0.3310%
Mínimo
-0.2289%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
609 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/02/2025 +0.0695% 1140.335200 1141.128400 +0.793200
25/02/2025 +0.0898% 1139.312100 1140.335200 +1.023100
24/02/2025 +0.0283% 1138.990000 1139.312100 +0.322100
21/02/2025 +0.0059% 1138.923200 1138.990000 +0.066800
20/02/2025 -0.0145% 1139.088800 1138.923200 -0.165600
19/02/2025 -0.0355% 1139.493000 1139.088800 -0.404200
18/02/2025 +0.0504% 1138.918800 1139.493000 +0.574200
17/02/2025 +0.1436% 1137.284700 1138.918800 +1.634100
14/02/2025 -0.0443% 1137.788700 1137.284700 -0.504000
13/02/2025 -0.0671% 1138.552900 1137.788700 -0.764200
12/02/2025 -0.1004% 1139.696900 1138.552900 -1.144000
11/02/2025 +0.0440% 1139.195400 1139.696900 +0.501500
10/02/2025 +0.1047% 1138.003200 1139.195400 +1.192200
07/02/2025 +0.0441% 1137.502000 1138.003200 +0.501200
06/02/2025 +0.0932% 1136.442600 1137.502000 +1.059400
05/02/2025 +0.1624% 1134.599000 1136.442600 +1.843600
04/02/2025 +0.0885% 1133.595700 1134.599000 +1.003300
03/02/2025 +0.0631% 1132.880800 1133.595700 +0.714900
31/01/2025 +0.0800% 1131.974500 1132.880800 +0.906300
30/01/2025 +0.0384% 1131.539900 1131.974500 +0.434600
29/01/2025 -0.0100% 1131.652800 1131.539900 -0.112900
28/01/2025 -0.0658% 1132.398100 1131.652800 -0.745300
27/01/2025 +0.0200% 1132.171900 1132.398100 +0.226200
24/01/2025 -0.0530% 1132.771600 1132.171900 -0.599700
23/01/2025 -0.0044% 1132.821600 1132.771600 -0.050000
22/01/2025 +0.1012% 1131.675200 1132.821600 +1.146400
21/01/2025 +0.0806% 1130.763200 1131.675200 +0.912000
20/01/2025 +0.0521% 1130.174500 1130.763200 +0.588700
17/01/2025 +0.0215% 1129.931600 1130.174500 +0.242900
16/01/2025 +0.1102% 1128.687000 1129.931600 +1.244600
15/01/2025 +0.0971% 1127.591600 1128.687000 +1.095400
14/01/2025 +0.0093% 1127.486900 1127.591600 +0.104700
13/01/2025 +0.0312% 1127.134800 1127.486900 +0.352100
10/01/2025 -0.0211% 1127.372200 1127.134800 -0.237400
09/01/2025 +0.0282% 1127.054300 1127.372200 +0.317900
08/01/2025 -0.0543% 1127.666300 1127.054300 -0.612000
07/01/2025 +0.0511% 1127.090400 1127.666300 +0.575900
06/01/2025 +0.1073% 1125.882200 1127.090400 +1.208200
03/01/2025 +0.1613% 1124.067700 1125.882200 +1.814500
02/01/2025 +0.1720% 1122.136300 1124.067700 +1.931400
31/12/2024 +0.0113% 1122.009900 1122.136300 +0.126400
30/12/2024 +0.0801% 1121.111700 1122.009900 +0.898200
27/12/2024 -0.0524% 1121.699600 1121.111700 -0.587900
26/12/2024 -0.0266% 1121.998300 1121.699600 -0.298700
24/12/2024 -0.0372% 1122.416200 1121.998300 -0.417900
23/12/2024 -0.0205% 1122.645800 1122.416200 -0.229600
20/12/2024 -0.0246% 1122.922100 1122.645800 -0.276300
19/12/2024 -0.0309% 1123.269500 1122.922100 -0.347400
18/12/2024 +0.0333% 1122.895500 1123.269500 +0.374000
17/12/2024 -0.0965% 1123.979100 1122.895500 -1.083600
16/12/2024 +0.0428% 1123.498200 1123.979100 +0.480900
13/12/2024 -0.0320% 1123.857800 1123.498200 -0.359600
12/12/2024 -0.0580% 1124.510300 1123.857800 -0.652500
11/12/2024 -0.0061% 1124.579000 1124.510300 -0.068700
10/12/2024 +0.0022% 1124.554100 1124.579000 +0.024900
09/12/2024 +0.1025% 1123.401500 1124.554100 +1.152600
06/12/2024 +0.0497% 1122.842900 1123.401500 +0.558600
05/12/2024 +0.0512% 1122.268100 1122.842900 +0.574800
04/12/2024 +0.0254% 1121.983500 1122.268100 +0.284600
03/12/2024 +0.0773% 1121.116100 1121.983500 +0.867400
02/12/2024 +0.0349% 1120.725200 1121.116100 +0.390900
29/11/2024 +0.0555% 1120.103500 1120.725200 +0.621700
28/11/2024 -0.0477% 1120.637600 1120.103500 -0.534100
27/11/2024 -0.0239% 1120.905800 1120.637600 -0.268200
26/11/2024 +0.0382% 1120.477200 1120.905800 +0.428600
25/11/2024 +0.1240% 1119.088400 1120.477200 +1.388800
22/11/2024 +0.0346% 1118.701800 1119.088400 +0.386600
21/11/2024 +0.0443% 1118.206400 1118.701800 +0.495400
20/11/2024 +0.0574% 1117.564700 1118.206400 +0.641700
19/11/2024 +0.0197% 1117.344200 1117.564700 +0.220500
18/11/2024 +0.0914% 1116.322900 1117.344200 +1.021300
15/11/2024 -0.0307% 1116.665700 1116.322900 -0.342800
14/11/2024 -0.0134% 1116.815500 1116.665700 -0.149800
13/11/2024 +0.0722% 1116.009900 1116.815500 +0.805600
12/11/2024 +0.0174% 1115.815900 1116.009900 +0.194000
11/11/2024 +0.1196% 1114.482100 1115.815900 +1.333800
08/11/2024 +0.3310% 1110.799000 1114.482100 +3.683100
07/11/2024 +0.0612% 1110.119600 1110.799000 +0.679400
06/11/2024 +0.0297% 1109.790000 1110.119600 +0.329600
05/11/2024 +0.0524% 1109.208600 1109.790000 +0.581400
04/11/2024 +0.1159% 1107.923700 1109.208600 +1.284900
30/10/2024 +0.0480% 1107.391900 1107.923700 +0.531800
29/10/2024 -0.0926% 1108.418200 1107.391900 -1.026300
28/10/2024 -0.0819% 1109.326000 1108.418200 -0.907800
25/10/2024 +0.0578% 1108.685000 1109.326000 +0.641000
24/10/2024 +0.0313% 1108.338200 1108.685000 +0.346800
23/10/2024 -0.1861% 1110.402400 1108.338200 -2.064200
22/10/2024 -0.1473% 1112.038900 1110.402400 -1.636500
21/10/2024 -0.0838% 1112.971700 1112.038900 -0.932800
18/10/2024 +0.0988% 1111.873100 1112.971700 +1.098600
17/10/2024 +0.0398% 1111.430900 1111.873100 +0.442200
16/10/2024 +0.1655% 1109.593200 1111.430900 +1.837700
15/10/2024 -0.0650% 1110.314300 1109.593200 -0.721100
14/10/2024 -0.0029% 1110.347000 1110.314300 -0.032700
11/10/2024 -0.0937% 1111.388400 1110.347000 -1.041400
10/10/2024 -0.1684% 1113.261200 1111.388400 -1.872800
09/10/2024 -0.2289% 1115.812700 1113.261200 -2.551500
08/10/2024 -0.0324% 1116.174800 1115.812700 -0.362100
07/10/2024 -0.0223% 1116.423500 1116.174800 -0.248700
04/10/2024 -0.0957% 1117.492400 1116.423500 -1.068900
Mostrando 301 - 400 de 609 registros
Volver al Detalle Ver Historial