Rentabilidades Diarias
PRU RENTA UF
RUN: 10329-2 | Serie: DIGITALEstadísticas del Período
Promedio
0.0227%
Máximo
0.2108%
Mínimo
-0.1564%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
609 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/12/2025 | -0.0164% | 1192.424900 | 1192.229800 | -0.195100 |
| 22/12/2025 | -0.0592% | 1193.131000 | 1192.424900 | -0.706100 |
| 19/12/2025 | -0.0095% | 1193.244300 | 1193.131000 | -0.113300 |
| 18/12/2025 | -0.0063% | 1193.319100 | 1193.244300 | -0.074800 |
| 17/12/2025 | +0.0416% | 1192.822700 | 1193.319100 | +0.496400 |
| 16/12/2025 | +0.0349% | 1192.406500 | 1192.822700 | +0.416200 |
| 15/12/2025 | +0.0184% | 1192.187000 | 1192.406500 | +0.219500 |
| 11/12/2025 | +0.0282% | 1191.851000 | 1192.187000 | +0.336000 |
| 10/12/2025 | -0.0187% | 1192.074300 | 1191.851000 | -0.223300 |
| 09/12/2025 | -0.0100% | 1192.193800 | 1192.074300 | -0.119500 |
| 05/12/2025 | -0.0100% | 1192.312700 | 1192.193800 | -0.118900 |
| 04/12/2025 | -0.0049% | 1192.371700 | 1192.312700 | -0.059000 |
| 03/12/2025 | +0.0660% | 1191.584900 | 1192.371700 | +0.786800 |
| 02/12/2025 | -0.0231% | 1191.859800 | 1191.584900 | -0.274900 |
| 01/12/2025 | -0.0190% | 1192.085700 | 1191.859800 | -0.225900 |
| 28/11/2025 | -0.0223% | 1192.351400 | 1192.085700 | -0.265700 |
| 27/11/2025 | -0.0132% | 1192.508400 | 1192.351400 | -0.157000 |
| 26/11/2025 | -0.0496% | 1193.100100 | 1192.508400 | -0.591700 |
| 25/11/2025 | +0.0075% | 1193.010400 | 1193.100100 | +0.089700 |
| 24/11/2025 | -0.0021% | 1193.035800 | 1193.010400 | -0.025400 |
| 21/11/2025 | +0.0656% | 1192.253400 | 1193.035800 | +0.782400 |
| 20/11/2025 | -0.0084% | 1192.354100 | 1192.253400 | -0.100700 |
| 19/11/2025 | +0.0092% | 1192.243900 | 1192.354100 | +0.110200 |
| 18/11/2025 | +0.0075% | 1192.154500 | 1192.243900 | +0.089400 |
| 17/11/2025 | +0.1093% | 1190.851700 | 1192.154500 | +1.302800 |
| 14/11/2025 | +0.0463% | 1190.300300 | 1190.851700 | +0.551400 |
| 13/11/2025 | -0.0096% | 1190.414400 | 1190.300300 | -0.114100 |
| 12/11/2025 | -0.0508% | 1191.019600 | 1190.414400 | -0.605200 |
| 11/11/2025 | -0.0306% | 1191.384100 | 1191.019600 | -0.364500 |
| 10/11/2025 | +0.0313% | 1191.010900 | 1191.384100 | +0.373200 |
| 07/11/2025 | +0.0497% | 1190.418800 | 1191.010900 | +0.592100 |
| 06/11/2025 | +0.0499% | 1189.825300 | 1190.418800 | +0.593500 |
| 05/11/2025 | -0.0176% | 1190.034400 | 1189.825300 | -0.209100 |
| 04/11/2025 | +0.0411% | 1189.545100 | 1190.034400 | +0.489300 |
| 03/11/2025 | +0.0267% | 1189.227900 | 1189.545100 | +0.317200 |
| 30/10/2025 | -0.0406% | 1189.711100 | 1189.227900 | -0.483200 |
| 29/10/2025 | +0.0004% | 1189.706700 | 1189.711100 | +0.004400 |
| 28/10/2025 | -0.0011% | 1189.719500 | 1189.706700 | -0.012800 |
| 27/10/2025 | +0.0543% | 1189.074200 | 1189.719500 | +0.645300 |
| 24/10/2025 | -0.0051% | 1189.135000 | 1189.074200 | -0.060800 |
| 23/10/2025 | +0.0078% | 1189.042200 | 1189.135000 | +0.092800 |
| 22/10/2025 | +0.0095% | 1188.928800 | 1189.042200 | +0.113400 |
| 21/10/2025 | +0.0486% | 1188.350600 | 1188.928800 | +0.578200 |
| 20/10/2025 | +0.0133% | 1188.192800 | 1188.350600 | +0.157800 |
| 17/10/2025 | -0.0289% | 1188.535700 | 1188.192800 | -0.342900 |
| 16/10/2025 | +0.0383% | 1188.081000 | 1188.535700 | +0.454700 |
| 15/10/2025 | -0.0475% | 1188.645200 | 1188.081000 | -0.564200 |
| 14/10/2025 | +0.0695% | 1187.818900 | 1188.645200 | +0.826300 |
| 13/10/2025 | +0.0358% | 1187.393900 | 1187.818900 | +0.425000 |
| 10/10/2025 | +0.0703% | 1186.558900 | 1187.393900 | +0.835000 |
| 09/10/2025 | -0.0959% | 1187.697500 | 1186.558900 | -1.138600 |
| 08/10/2025 | +0.1058% | 1186.441700 | 1187.697500 | +1.255800 |
| 07/10/2025 | +0.0471% | 1185.882900 | 1186.441700 | +0.558800 |
| 06/10/2025 | +0.0154% | 1185.700500 | 1185.882900 | +0.182400 |
| 03/10/2025 | +0.0364% | 1185.269200 | 1185.700500 | +0.431300 |
| 02/10/2025 | -0.0412% | 1185.757800 | 1185.269200 | -0.488600 |
| 01/10/2025 | +0.0264% | 1185.444700 | 1185.757800 | +0.313100 |
| 30/09/2025 | +0.1017% | 1184.239300 | 1185.444700 | +1.205400 |
| 29/09/2025 | +0.0630% | 1183.493800 | 1184.239300 | +0.745500 |
| 26/09/2025 | +0.0693% | 1182.673900 | 1183.493800 | +0.819900 |
| 25/09/2025 | -0.0324% | 1183.057200 | 1182.673900 | -0.383300 |
| 24/09/2025 | -0.0454% | 1183.594800 | 1183.057200 | -0.537600 |
| 23/09/2025 | +0.0026% | 1183.564500 | 1183.594800 | +0.030300 |
| 22/09/2025 | +0.1159% | 1182.193300 | 1183.564500 | +1.371200 |
| 16/09/2025 | +0.0234% | 1181.917100 | 1182.193300 | +0.276200 |
| 15/09/2025 | +0.0420% | 1181.420700 | 1181.917100 | +0.496400 |
| 12/09/2025 | -0.0254% | 1181.720700 | 1181.420700 | -0.300000 |
| 11/09/2025 | +0.0446% | 1181.193700 | 1181.720700 | +0.527000 |
| 10/09/2025 | -0.0530% | 1181.819800 | 1181.193700 | -0.626100 |
| 09/09/2025 | -0.0279% | 1182.149600 | 1181.819800 | -0.329800 |
| 08/09/2025 | +0.0983% | 1180.987700 | 1182.149600 | +1.161900 |
| 05/09/2025 | +0.0592% | 1180.289300 | 1180.987700 | +0.698400 |
| 04/09/2025 | +0.0496% | 1179.703600 | 1180.289300 | +0.585700 |
| 03/09/2025 | +0.0666% | 1178.917900 | 1179.703600 | +0.785700 |
| 02/09/2025 | +0.0233% | 1178.642900 | 1178.917900 | +0.275000 |
| 01/09/2025 | +0.0449% | 1178.114100 | 1178.642900 | +0.528800 |
| 29/08/2025 | -0.0482% | 1178.682500 | 1178.114100 | -0.568400 |
| 28/08/2025 | -0.0411% | 1179.167400 | 1178.682500 | -0.484900 |
| 27/08/2025 | +0.0698% | 1178.344300 | 1179.167400 | +0.823100 |
| 26/08/2025 | -0.0329% | 1178.731900 | 1178.344300 | -0.387600 |
| 25/08/2025 | +0.2108% | 1176.249400 | 1178.731900 | +2.482500 |
| 21/08/2025 | -0.0302% | 1176.604200 | 1176.249400 | -0.354800 |
| 20/08/2025 | -0.1564% | 1178.445400 | 1176.604200 | -1.841200 |
| 19/08/2025 | -0.1070% | 1179.707200 | 1178.445400 | -1.261800 |
| 18/08/2025 | -0.0236% | 1179.986200 | 1179.707200 | -0.279000 |
| 13/08/2025 | +0.0130% | 1179.833200 | 1179.986200 | +0.153000 |
| 12/08/2025 | +0.0390% | 1179.373000 | 1179.833200 | +0.460200 |
| 11/08/2025 | +0.2064% | 1176.941200 | 1179.373000 | +2.431800 |
| 08/08/2025 | +0.1050% | 1175.705900 | 1176.941200 | +1.235300 |
| 07/08/2025 | +0.0954% | 1174.585100 | 1175.705900 | +1.120800 |
| 06/08/2025 | +0.0670% | 1173.798000 | 1174.585100 | +0.787100 |
| 05/08/2025 | +0.0814% | 1172.843400 | 1173.798000 | +0.954600 |
| 04/08/2025 | +0.1345% | 1171.266500 | 1172.843400 | +1.576900 |
| 01/08/2025 | +0.0677% | 1170.473800 | 1171.266500 | +0.792700 |
| 31/07/2025 | +0.0460% | 1169.935400 | 1170.473800 | +0.538400 |
| 30/07/2025 | +0.0967% | 1168.805100 | 1169.935400 | +1.130300 |
| 29/07/2025 | +0.1030% | 1167.601700 | 1168.805100 | +1.203400 |
| 28/07/2025 | +0.0991% | 1166.445000 | 1167.601700 | +1.156700 |
| 25/07/2025 | +0.0130% | 1166.293600 | 1166.445000 | +0.151400 |
| 24/07/2025 | +0.0721% | 1165.453300 | 1166.293600 | +0.840300 |
Mostrando 101 -
200
de 609 registros