Rentabilidades Diarias

PRU RENTA UF

RUN: 10329-2 | Serie: DIGITAL
Estadísticas del Período
Promedio
0.0348%
Máximo
0.3127%
Mínimo
-0.1937%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
609 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/05/2024 +0.1083% 1065.033400 1066.187300 +1.153900
06/05/2024 +0.1223% 1063.732000 1065.033400 +1.301400
03/05/2024 +0.1704% 1061.921400 1063.732000 +1.810600
02/05/2024 +0.0831% 1061.039000 1061.921400 +0.882400
30/04/2024 +0.0745% 1060.249100 1061.039000 +0.789900
29/04/2024 +0.1630% 1058.522700 1060.249100 +1.726400
26/04/2024 +0.1248% 1057.202900 1058.522700 +1.319800
25/04/2024 -0.0553% 1057.788100 1057.202900 -0.585200
24/04/2024 +0.0494% 1057.265500 1057.788100 +0.522600
23/04/2024 +0.1124% 1056.077700 1057.265500 +1.187800
22/04/2024 +0.0934% 1055.091700 1056.077700 +0.986000
19/04/2024 +0.1063% 1053.970800 1055.091700 +1.120900
18/04/2024 -0.1922% 1055.998600 1053.970800 -2.027800
17/04/2024 -0.0400% 1056.421500 1055.998600 -0.422900
16/04/2024 -0.1621% 1058.134900 1056.421500 -1.713400
15/04/2024 -0.0887% 1059.073400 1058.134900 -0.938500
12/04/2024 -0.0171% 1059.254600 1059.073400 -0.181200
11/04/2024 -0.1174% 1060.498500 1059.254600 -1.243900
10/04/2024 -0.0292% 1060.808400 1060.498500 -0.309900
09/04/2024 +0.1036% 1059.710400 1060.808400 +1.098000
08/04/2024 -0.0760% 1060.515900 1059.710400 -0.805500
05/04/2024 +0.0381% 1060.112000 1060.515900 +0.403900
04/04/2024 +0.0103% 1060.002500 1060.112000 +0.109500
03/04/2024 +0.0812% 1059.141600 1060.002500 +0.860900
02/04/2024 +0.0295% 1058.829000 1059.141600 +0.312600
01/04/2024 +0.1146% 1057.616400 1058.829000 +1.212600
28/03/2024 +0.0006% 1057.610300 1057.616400 +0.006100
27/03/2024 +0.0886% 1056.674100 1057.610300 +0.936200
26/03/2024 +0.0812% 1055.816200 1056.674100 +0.857900
25/03/2024 +0.1544% 1054.187100 1055.816200 +1.629100
22/03/2024 +0.0192% 1053.985200 1054.187100 +0.201900
21/03/2024 +0.0699% 1053.248300 1053.985200 +0.736900
20/03/2024 -0.0769% 1054.059000 1053.248300 -0.810700
19/03/2024 -0.0214% 1054.284100 1054.059000 -0.225100
18/03/2024 -0.0337% 1054.639900 1054.284100 -0.355800
15/03/2024 -0.0047% 1054.689000 1054.639900 -0.049100
14/03/2024 -0.0292% 1054.997200 1054.689000 -0.308200
13/03/2024 +0.0523% 1054.445900 1054.997200 +0.551300
12/03/2024 -0.0365% 1054.830500 1054.445900 -0.384600
11/03/2024 +0.1127% 1053.642500 1054.830500 +1.188000
08/03/2024 +0.3127% 1050.353200 1053.642500 +3.289300
07/03/2024 +0.0995% 1049.308600 1050.353200 +1.044600
06/03/2024 +0.0417% 1048.871400 1049.308600 +0.437200
05/03/2024 +0.0894% 1047.934100 1048.871400 +0.937300
04/03/2024 +0.0432% 1047.481400 1047.934100 +0.452700
01/03/2024 +0.2266% 1045.110300 1047.481400 +2.371100
29/02/2024 -0.0009% 1045.119800 1045.110300 -0.009500
28/02/2024 -0.0853% 1046.012100 1045.119800 -0.892300
27/02/2024 -0.0422% 1046.453300 1046.012100 -0.441200
26/02/2024 -0.0030% 1046.484200 1046.453300 -0.030900
23/02/2024 -0.1224% 1047.766300 1046.484200 -1.282100
22/02/2024 -0.0501% 1048.291500 1047.766300 -0.525200
21/02/2024 -0.0339% 1048.646900 1048.291500 -0.355400
20/02/2024 +0.0455% 1048.170100 1048.646900 +0.476800
19/02/2024 +0.0779% 1047.353800 1048.170100 +0.816300
16/02/2024 -0.0848% 1048.242400 1047.353800 -0.888600
15/02/2024 +0.0069% 1048.170500 1048.242400 +0.071900
14/02/2024 -0.0246% 1048.428300 1048.170500 -0.257800
13/02/2024 +0.0141% 1048.280800 1048.428300 +0.147500
12/02/2024 +0.0952% 1047.283400 1048.280800 +0.997400
09/02/2024 +0.0409% 1046.855600 1047.283400 +0.427800
08/02/2024 +0.1309% 1045.485700 1046.855600 +1.369900
07/02/2024 +0.0976% 1044.466100 1045.485700 +1.019600
06/02/2024 -0.0106% 1044.576800 1044.466100 -0.110700
05/02/2024 -0.0522% 1045.122200 1044.576800 -0.545400
02/02/2024 +0.0629% 1044.465000 1045.122200 +0.657200
01/02/2024 +0.2585% 1041.768700 1044.465000 +2.696300
31/01/2024 +0.1714% 1039.984600 1041.768700 +1.784100
30/01/2024 +0.0475% 1039.490900 1039.984600 +0.493700
29/01/2024 +0.0866% 1038.591200 1039.490900 +0.899700
26/01/2024 +0.0503% 1038.069100 1038.591200 +0.522100
25/01/2024 +0.0445% 1037.607600 1038.069100 +0.461500
24/01/2024 +0.1765% 1035.777700 1037.607600 +1.829900
23/01/2024 +0.0937% 1034.807600 1035.777700 +0.970100
22/01/2024 +0.0437% 1034.355700 1034.807600 +0.451900
19/01/2024 -0.0294% 1034.660200 1034.355700 -0.304500
18/01/2024 -0.0336% 1035.008300 1034.660200 -0.348100
17/01/2024 -0.0534% 1035.561300 1035.008300 -0.553000
16/01/2024 +0.0328% 1035.221800 1035.561300 +0.339500
15/01/2024 +0.1192% 1033.988600 1035.221800 +1.233200
12/01/2024 +0.0448% 1033.525400 1033.988600 +0.463200
11/01/2024 +0.0205% 1033.313300 1033.525400 +0.212100
10/01/2024 +0.0738% 1032.550500 1033.313300 +0.762800
09/01/2024 -0.0139% 1032.694400 1032.550500 -0.143900
08/01/2024 -0.1937% 1034.696800 1032.694400 -2.002400
05/01/2024 -0.0676% 1035.396500 1034.696800 -0.699700
04/01/2024 -0.0801% 1036.226300 1035.396500 -0.829800
03/01/2024 -0.1393% 1037.671200 1036.226300 -1.444900
02/01/2024 +0.0361% 1037.296600 1037.671200 +0.374600
29/12/2023 +0.0651% 1036.621300 1037.296600 +0.675300
28/12/2023 -0.0637% 1037.282200 1036.621300 -0.660900
27/12/2023 +0.0679% 1036.578100 1037.282200 +0.704100
26/12/2023 +0.1146% 1035.390400 1036.578100 +1.187700
22/12/2023 -0.0266% 1035.665400 1035.390400 -0.275000
21/12/2023 +0.0054% 1035.609100 1035.665400 +0.056300
20/12/2023 +0.2173% 1033.361600 1035.609100 +2.247500
19/12/2023 -0.0478% 1033.855700 1033.361600 -0.494100
18/12/2023 +0.0458% 1033.382500 1033.855700 +0.473200
15/12/2023 +0.0504% 1032.862000 1033.382500 +0.520500
14/12/2023 +0.3055% 1029.711800 1032.862000 +3.150200
Mostrando 501 - 600 de 609 registros
Volver al Detalle Ver Historial