Rentabilidades Diarias

PRU RENTA UF

RUN: 10329-2 | Serie: DIGITAL
Estadísticas del Período
Promedio
0.0337%
Máximo
0.2884%
Mínimo
-0.1676%
Total Días
100
Días +
69
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
609 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/06/2026 +0.0384% 1234.896200 1235.370700 +0.474500
29/05/2026 +0.0423% 1234.374300 1234.896200 +0.521900
28/05/2026 -0.0017% 1234.395900 1234.374300 -0.021600
27/05/2026 -0.0651% 1235.200300 1234.395900 -0.804400
26/05/2026 -0.1220% 1236.707700 1235.200300 -1.507400
25/05/2026 +0.0302% 1236.333900 1236.707700 +0.373800
22/05/2026 -0.0223% 1236.609300 1236.333900 -0.275400
20/05/2026 -0.0331% 1237.018800 1236.609300 -0.409500
19/05/2026 -0.1575% 1238.968900 1237.018800 -1.950100
18/05/2026 +0.0488% 1238.364700 1238.968900 +0.604200
15/05/2026 -0.0328% 1238.771000 1238.364700 -0.406300
14/05/2026 -0.0210% 1239.030600 1238.771000 -0.259600
13/05/2026 -0.0004% 1239.035500 1239.030600 -0.004900
12/05/2026 +0.0232% 1238.748600 1239.035500 +0.286900
11/05/2026 +0.0292% 1238.386700 1238.748600 +0.361900
08/05/2026 -0.0563% 1239.083700 1238.386700 -0.697000
07/05/2026 +0.0172% 1238.870300 1239.083700 +0.213400
06/05/2026 +0.0779% 1237.905300 1238.870300 +0.965000
05/05/2026 +0.0519% 1237.263300 1237.905300 +0.642000
04/05/2026 +0.1159% 1235.830200 1237.263300 +1.433100
30/04/2026 +0.0434% 1235.294500 1235.830200 +0.535700
29/04/2026 +0.0692% 1234.440400 1235.294500 +0.854100
28/04/2026 +0.0465% 1233.866900 1234.440400 +0.573500
27/04/2026 +0.0567% 1233.167900 1233.866900 +0.699000
24/04/2026 +0.0481% 1232.575200 1233.167900 +0.592700
23/04/2026 +0.0496% 1231.964600 1232.575200 +0.610600
22/04/2026 +0.0952% 1230.792000 1231.964600 +1.172600
21/04/2026 +0.0090% 1230.681200 1230.792000 +0.110800
20/04/2026 -0.1097% 1232.031900 1230.681200 -1.350700
17/04/2026 -0.1676% 1231.830300 1229.768000 -2.062300
16/04/2026 -0.0164% 1232.031900 1231.830300 -0.201600
14/04/2026 +0.2547% 1228.897900 1232.031900 +3.134000
10/04/2026 +0.0078% 1228.802000 1228.897900 +0.095900
09/04/2026 -0.0791% 1229.773900 1228.802000 -0.971900
07/04/2026 +0.1913% 1227.423300 1229.773900 +2.350600
06/04/2026 +0.2782% 1224.013200 1227.423300 +3.410100
02/04/2026 -0.0066% 1224.094000 1224.013200 -0.080800
01/04/2026 +0.0572% 1223.394500 1224.094000 +0.699500
31/03/2026 +0.1101% 1222.048700 1223.394500 +1.345800
30/03/2026 +0.2174% 1219.394900 1222.048700 +2.653800
27/03/2026 +0.1082% 1218.076800 1219.394900 +1.318100
26/03/2026 +0.1217% 1216.595900 1218.076800 +1.480900
25/03/2026 +0.1052% 1215.316200 1216.595900 +1.279700
24/03/2026 +0.2884% 1211.816800 1215.316200 +3.499400
23/03/2026 +0.0091% 1211.706600 1211.816800 +0.110200
20/03/2026 +0.0387% 1211.238100 1211.706600 +0.468500
19/03/2026 -0.0237% 1211.525700 1211.238100 -0.287600
18/03/2026 -0.0223% 1211.796100 1211.525700 -0.270400
17/03/2026 -0.0155% 1211.983600 1211.796100 -0.187500
16/03/2026 -0.0347% 1212.404300 1211.983600 -0.420700
13/03/2026 -0.0310% 1212.779800 1212.404300 -0.375500
12/03/2026 -0.0321% 1213.169600 1212.779800 -0.389800
10/03/2026 -0.0856% 1214.209100 1213.169600 -1.039500
09/03/2026 +0.1405% 1212.504500 1214.209100 +1.704600
06/03/2026 +0.1265% 1210.971200 1212.504500 +1.533300
05/03/2026 +0.0787% 1210.018100 1210.971200 +0.953100
04/03/2026 +0.0975% 1208.839100 1210.018100 +1.179000
03/03/2026 +0.0330% 1208.439800 1208.839100 +0.399300
02/03/2026 +0.1077% 1207.138700 1208.439800 +1.301100
27/02/2026 +0.0649% 1206.355700 1207.138700 +0.783000
26/02/2026 +0.0444% 1205.820000 1206.355700 +0.535700
25/02/2026 +0.0078% 1205.725800 1205.820000 +0.094200
24/02/2026 -0.0047% 1205.782900 1205.725800 -0.057100
23/02/2026 +0.0441% 1205.251500 1205.782900 +0.531400
20/02/2026 +0.0166% 1205.051700 1205.251500 +0.199800
19/02/2026 +0.0032% 1205.012700 1205.051700 +0.039000
18/02/2026 +0.0374% 1204.562000 1205.012700 +0.450700
17/02/2026 +0.0751% 1203.657800 1204.562000 +0.904200
13/02/2026 +0.0239% 1203.370200 1203.657800 +0.287600
12/02/2026 -0.0090% 1203.478100 1203.370200 -0.107900
11/02/2026 +0.0739% 1202.588800 1203.478100 +0.889300
10/02/2026 +0.1301% 1201.025300 1202.588800 +1.563500
06/02/2026 -0.0953% 1202.170900 1201.025300 -1.145600
05/02/2026 +0.0604% 1201.445300 1202.170900 +0.725600
04/02/2026 +0.0097% 1201.328800 1201.445300 +0.116500
03/02/2026 +0.0536% 1200.685000 1201.328800 +0.643800
30/01/2026 +0.0782% 1199.745900 1200.685000 +0.939100
29/01/2026 +0.0602% 1199.023900 1199.745900 +0.722000
28/01/2026 +0.0756% 1198.118200 1199.023900 +0.905700
27/01/2026 +0.0478% 1197.545600 1198.118200 +0.572600
26/01/2026 -0.0218% 1197.806300 1197.545600 -0.260700
23/01/2026 -0.0149% 1197.984800 1197.806300 -0.178500
22/01/2026 +0.0164% 1197.787900 1197.984800 +0.196900
21/01/2026 -0.0028% 1197.821900 1197.787900 -0.034000
20/01/2026 +0.0013% 1197.806500 1197.821900 +0.015400
19/01/2026 +0.0533% 1197.168700 1197.806500 +0.637800
16/01/2026 +0.0316% 1196.789900 1197.168700 +0.378800
15/01/2026 +0.0858% 1195.763200 1196.789900 +1.026700
14/01/2026 +0.0953% 1194.624200 1195.763200 +1.139000
13/01/2026 -0.0346% 1195.037500 1194.624200 -0.413300
12/01/2026 +0.0080% 1194.942400 1195.037500 +0.095100
09/01/2026 +0.0119% 1194.800000 1194.942400 +0.142400
08/01/2026 +0.0192% 1194.570300 1194.800000 +0.229700
07/01/2026 -0.0006% 1194.576900 1194.570300 -0.006600
06/01/2026 -0.0540% 1195.222400 1194.576900 -0.645500
05/01/2026 +0.1186% 1193.805600 1195.222400 +1.416800
02/01/2026 +0.0080% 1193.710500 1193.805600 +0.095100
31/12/2025 +0.0103% 1193.587700 1193.710500 +0.122800
29/12/2025 +0.0389% 1193.123500 1193.587700 +0.464200
26/12/2025 +0.0749% 1192.229800 1193.123500 +0.893700
Mostrando 1 - 100 de 609 registros
Volver al Detalle Ver Historial