Rentabilidades Diarias
PRU RENTA UF
RUN: 10329-2 | Serie: DIGITALEstadísticas del Período
Promedio
0.0211%
Máximo
0.2705%
Mínimo
-0.0865%
Total Días
100
Días +
68
Días -
32
Filtros
Rentabilidades Diarias
609 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/07/2025 | +0.0365% | 1165.028100 | 1165.453300 | +0.425200 |
| 22/07/2025 | +0.1680% | 1163.072500 | 1165.028100 | +1.955600 |
| 21/07/2025 | +0.0889% | 1162.038700 | 1163.072500 | +1.033800 |
| 18/07/2025 | +0.0361% | 1161.619100 | 1162.038700 | +0.419600 |
| 17/07/2025 | +0.0344% | 1161.219300 | 1161.619100 | +0.399800 |
| 15/07/2025 | -0.0070% | 1161.301000 | 1161.219300 | -0.081700 |
| 14/07/2025 | -0.0431% | 1161.802200 | 1161.301000 | -0.501200 |
| 11/07/2025 | -0.0382% | 1162.246400 | 1161.802200 | -0.444200 |
| 10/07/2025 | -0.0460% | 1162.781500 | 1162.246400 | -0.535100 |
| 09/07/2025 | -0.0360% | 1163.200300 | 1162.781500 | -0.418800 |
| 08/07/2025 | +0.0090% | 1163.095800 | 1163.200300 | +0.104500 |
| 07/07/2025 | -0.0429% | 1163.594300 | 1163.095800 | -0.498500 |
| 04/07/2025 | +0.0074% | 1163.508600 | 1163.594300 | +0.085700 |
| 03/07/2025 | -0.0574% | 1164.177000 | 1163.508600 | -0.668400 |
| 02/07/2025 | +0.0052% | 1164.116300 | 1164.177000 | +0.060700 |
| 01/07/2025 | -0.0175% | 1164.320000 | 1164.116300 | -0.203700 |
| 30/06/2025 | +0.0096% | 1164.208000 | 1164.320000 | +0.112000 |
| 27/06/2025 | -0.0678% | 1164.997900 | 1164.208000 | -0.789900 |
| 26/06/2025 | +0.0034% | 1164.958300 | 1164.997900 | +0.039600 |
| 25/06/2025 | +0.0051% | 1164.898700 | 1164.958300 | +0.059600 |
| 24/06/2025 | +0.0282% | 1164.570400 | 1164.898700 | +0.328300 |
| 23/06/2025 | +0.0338% | 1164.176400 | 1164.570400 | +0.394000 |
| 19/06/2025 | +0.0008% | 1164.167600 | 1164.176400 | +0.008800 |
| 18/06/2025 | +0.0193% | 1163.942700 | 1164.167600 | +0.224900 |
| 17/06/2025 | +0.0632% | 1163.207900 | 1163.942700 | +0.734800 |
| 16/06/2025 | -0.0141% | 1163.371700 | 1163.207900 | -0.163800 |
| 13/06/2025 | +0.0024% | 1163.343400 | 1163.371700 | +0.028300 |
| 12/06/2025 | +0.0171% | 1163.144200 | 1163.343400 | +0.199200 |
| 11/06/2025 | +0.0035% | 1163.103500 | 1163.144200 | +0.040700 |
| 10/06/2025 | -0.0632% | 1163.838700 | 1163.103500 | -0.735200 |
| 09/06/2025 | +0.1330% | 1162.291600 | 1163.838700 | +1.547100 |
| 06/06/2025 | +0.0380% | 1161.849500 | 1162.291600 | +0.442100 |
| 05/06/2025 | +0.0327% | 1161.470200 | 1161.849500 | +0.379300 |
| 04/06/2025 | +0.0624% | 1160.745200 | 1161.470200 | +0.725000 |
| 03/06/2025 | +0.0224% | 1160.484800 | 1160.745200 | +0.260400 |
| 02/06/2025 | +0.0686% | 1159.689000 | 1160.484800 | +0.795800 |
| 30/05/2025 | +0.0656% | 1158.928200 | 1159.689000 | +0.760800 |
| 29/05/2025 | +0.0124% | 1158.784700 | 1158.928200 | +0.143500 |
| 28/05/2025 | +0.0063% | 1158.712100 | 1158.784700 | +0.072600 |
| 27/05/2025 | -0.0201% | 1158.944700 | 1158.712100 | -0.232600 |
| 26/05/2025 | +0.0086% | 1158.845500 | 1158.944700 | +0.099200 |
| 23/05/2025 | +0.0396% | 1158.386500 | 1158.845500 | +0.459000 |
| 22/05/2025 | -0.0848% | 1159.369200 | 1158.386500 | -0.982700 |
| 20/05/2025 | -0.0303% | 1159.720800 | 1159.369200 | -0.351600 |
| 19/05/2025 | -0.0254% | 1160.015000 | 1159.720800 | -0.294200 |
| 16/05/2025 | +0.0410% | 1159.539600 | 1160.015000 | +0.475400 |
| 15/05/2025 | +0.0446% | 1159.022700 | 1159.539600 | +0.516900 |
| 14/05/2025 | -0.0493% | 1159.594700 | 1159.022700 | -0.572000 |
| 13/05/2025 | -0.0573% | 1160.259800 | 1159.594700 | -0.665100 |
| 12/05/2025 | -0.0695% | 1161.066700 | 1160.259800 | -0.806900 |
| 09/05/2025 | -0.0432% | 1161.568000 | 1161.066700 | -0.501300 |
| 08/05/2025 | +0.0370% | 1161.138600 | 1161.568000 | +0.429400 |
| 07/05/2025 | +0.0135% | 1160.982100 | 1161.138600 | +0.156500 |
| 06/05/2025 | +0.0028% | 1160.949800 | 1160.982100 | +0.032300 |
| 05/05/2025 | +0.0534% | 1160.330000 | 1160.949800 | +0.619800 |
| 02/05/2025 | +0.0377% | 1159.892800 | 1160.330000 | +0.437200 |
| 30/04/2025 | +0.0248% | 1159.604800 | 1159.892800 | +0.288000 |
| 29/04/2025 | +0.0543% | 1158.975000 | 1159.604800 | +0.629800 |
| 28/04/2025 | +0.0730% | 1158.128900 | 1158.975000 | +0.846100 |
| 25/04/2025 | +0.0365% | 1157.706300 | 1158.128900 | +0.422600 |
| 24/04/2025 | +0.0334% | 1157.319600 | 1157.706300 | +0.386700 |
| 23/04/2025 | +0.0338% | 1156.928000 | 1157.319600 | +0.391600 |
| 22/04/2025 | -0.0206% | 1157.166500 | 1156.928000 | -0.238500 |
| 21/04/2025 | +0.0219% | 1156.912900 | 1157.166500 | +0.253600 |
| 17/04/2025 | -0.0720% | 1157.746700 | 1156.912900 | -0.833800 |
| 16/04/2025 | -0.0005% | 1157.752000 | 1157.746700 | -0.005300 |
| 15/04/2025 | -0.0103% | 1157.871700 | 1157.752000 | -0.119700 |
| 14/04/2025 | +0.1032% | 1156.677700 | 1157.871700 | +1.194000 |
| 11/04/2025 | -0.0865% | 1157.678200 | 1156.677700 | -1.000500 |
| 10/04/2025 | +0.0234% | 1157.407600 | 1157.678200 | +0.270600 |
| 09/04/2025 | -0.0577% | 1158.075100 | 1157.407600 | -0.667500 |
| 08/04/2025 | +0.0270% | 1157.762600 | 1158.075100 | +0.312500 |
| 07/04/2025 | +0.0652% | 1157.008200 | 1157.762600 | +0.754400 |
| 04/04/2025 | +0.2705% | 1153.883100 | 1157.008200 | +3.125100 |
| 03/04/2025 | +0.1513% | 1152.138500 | 1153.883100 | +1.744600 |
| 02/04/2025 | +0.1637% | 1150.253600 | 1152.138500 | +1.884900 |
| 01/04/2025 | +0.1050% | 1149.046600 | 1150.253600 | +1.207000 |
| 31/03/2025 | +0.0972% | 1147.930500 | 1149.046600 | +1.116100 |
| 28/03/2025 | +0.0651% | 1147.183500 | 1147.930500 | +0.747000 |
| 27/03/2025 | +0.0365% | 1146.764500 | 1147.183500 | +0.419000 |
| 26/03/2025 | +0.0698% | 1145.963900 | 1146.764500 | +0.800600 |
| 25/03/2025 | +0.0309% | 1145.610100 | 1145.963900 | +0.353800 |
| 24/03/2025 | -0.0433% | 1146.106200 | 1145.610100 | -0.496100 |
| 21/03/2025 | +0.0433% | 1145.610000 | 1146.106200 | +0.496200 |
| 20/03/2025 | +0.0589% | 1144.936000 | 1145.610000 | +0.674000 |
| 19/03/2025 | -0.0072% | 1145.018800 | 1144.936000 | -0.082800 |
| 18/03/2025 | -0.0204% | 1145.252600 | 1145.018800 | -0.233800 |
| 17/03/2025 | +0.0274% | 1144.938700 | 1145.252600 | +0.313900 |
| 14/03/2025 | +0.0440% | 1144.434700 | 1144.938700 | +0.504000 |
| 13/03/2025 | -0.0702% | 1145.238000 | 1144.434700 | -0.803300 |
| 12/03/2025 | -0.0695% | 1146.033700 | 1145.238000 | -0.795700 |
| 11/03/2025 | +0.0303% | 1145.686300 | 1146.033700 | +0.347400 |
| 10/03/2025 | +0.0661% | 1144.929800 | 1145.686300 | +0.756500 |
| 07/03/2025 | +0.0947% | 1143.846600 | 1144.929800 | +1.083200 |
| 06/03/2025 | -0.0688% | 1144.633400 | 1143.846600 | -0.786800 |
| 05/03/2025 | -0.0027% | 1144.664800 | 1144.633400 | -0.031400 |
| 04/03/2025 | +0.0709% | 1143.853200 | 1144.664800 | +0.811600 |
| 03/03/2025 | +0.1158% | 1142.528900 | 1143.853200 | +1.324300 |
| 28/02/2025 | +0.0630% | 1141.808800 | 1142.528900 | +0.720100 |
| 27/02/2025 | +0.0596% | 1141.128400 | 1141.808800 | +0.680400 |
Mostrando 201 -
300
de 609 registros