Rentabilidades Diarias

FM BCH PA USD AGRESI

RUN: 10151-6 | Serie: L
Estadísticas del Período
Promedio
0.0133%
Máximo
1.1005%
Mínimo
-1.1014%
Total Días
99
Días +
53
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
1217 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/07/2023 -0.7819% 0.808900 0.802600 -0.006300
05/07/2023 -0.2963% 0.811300 0.808900 -0.002400
04/07/2023 -0.0123% 0.811400 0.811300 -0.000100
03/07/2023 +0.2097% 0.809700 0.811400 +0.001700
30/06/2023 +0.7313% 0.803800 0.809700 +0.005900
29/06/2023 +0.1494% 0.802600 0.803800 +0.001200
28/06/2023 +0.0374% 0.802300 0.802600 +0.000300
27/06/2023 +0.3496% 0.799500 0.802300 +0.002800
23/06/2023 -0.6483% 0.804700 0.799500 -0.005200
22/06/2023 -0.3226% 0.807300 0.804700 -0.002600
20/06/2023 -0.5559% 0.811800 0.807300 -0.004500
19/06/2023 -0.1108% 0.812700 0.811800 -0.000900
16/06/2023 +0.0123% 0.812600 0.812700 +0.000100
15/06/2023 +0.7287% 0.806700 0.812600 +0.005900
14/06/2023 +0.1861% 0.805200 0.806700 +0.001500
13/06/2023 +0.6229% 0.800200 0.805200 +0.005000
12/06/2023 +0.3756% 0.797200 0.800200 +0.003000
09/06/2023 +0.2135% 0.795500 0.797200 +0.001700
08/06/2023 +0.2139% 0.793800 0.795500 +0.001700
07/06/2023 -0.3270% 0.796400 0.793800 -0.002600
06/06/2023 +0.2137% 0.794700 0.796400 +0.001700
05/06/2023 -0.0252% 0.794900 0.794700 -0.000200
02/06/2023 +1.1005% 0.786200 0.794900 +0.008700
01/06/2023 +0.6380% 0.781200 0.786200 +0.005000
31/05/2023 -0.4470% 0.784700 0.781200 -0.003500
30/05/2023 -0.0764% 0.785300 0.784700 -0.000600
29/05/2023 +0.0382% 0.785000 0.785300 +0.000300
26/05/2023 +0.7801% 0.778900 0.785000 +0.006100
25/05/2023 +0.1799% 0.777500 0.778900 +0.001400
24/05/2023 -0.7304% 0.783200 0.777500 -0.005700
23/05/2023 -0.6744% 0.788500 0.783200 -0.005300
22/05/2023 +0.0254% 0.788300 0.788500 +0.000200
19/05/2023 +0.1523% 0.787100 0.788300 +0.001200
18/05/2023 +0.3946% 0.784000 0.787100 +0.003100
17/05/2023 +0.3706% 0.781100 0.784000 +0.002900
16/05/2023 -0.3196% 0.783600 0.781100 -0.002500
15/05/2023 +0.1916% 0.782100 0.783600 +0.001500
12/05/2023 -0.2299% 0.783900 0.782100 -0.001800
11/05/2023 -0.1402% 0.785000 0.783900 -0.001100
10/05/2023 +0.0637% 0.784500 0.785000 +0.000500
09/05/2023 -0.2419% 0.786400 0.784500 -0.001900
08/05/2023 +0.1400% 0.785300 0.786400 +0.001100
05/05/2023 +0.8312% 0.778800 0.785300 +0.006500
04/05/2023 -0.0513% 0.779200 0.778800 -0.000400
03/05/2023 -0.1411% 0.780300 0.779200 -0.001100
02/05/2023 -0.6005% 0.785000 0.780300 -0.004700
28/04/2023 +0.4853% 0.781200 0.785000 +0.003800
27/04/2023 +0.6936% 0.775800 0.781200 +0.005400
26/04/2023 -0.0387% 0.776100 0.775800 -0.000300
25/04/2023 -0.9362% 0.783400 0.776100 -0.007300
24/04/2023 -0.0255% 0.783600 0.783400 -0.000200
21/04/2023 -0.2549% 0.785600 0.783600 -0.002000
20/04/2023 -0.1399% 0.786700 0.785600 -0.001100
19/04/2023 -0.4692% 0.790400 0.786700 -0.003700
18/04/2023 +0.0506% 0.790000 0.790400 +0.000400
17/04/2023 +0.0506% 0.789600 0.790000 +0.000400
14/04/2023 -0.0506% 0.790000 0.789600 -0.000400
13/04/2023 +0.6604% 0.784800 0.790000 +0.005200
12/04/2023 -0.1273% 0.785800 0.784800 -0.001000
11/04/2023 +0.4848% 0.782000 0.785800 +0.003800
10/04/2023 +0.0384% 0.781700 0.782000 +0.000300
06/04/2023 +0.0384% 0.781400 0.781700 +0.000300
05/04/2023 -0.3959% 0.784500 0.781400 -0.003100
04/04/2023 -0.0637% 0.785000 0.784500 -0.000500
03/04/2023 +0.3829% 0.782000 0.785000 +0.003000
31/03/2023 +0.3715% 0.779100 0.782000 +0.002900
30/03/2023 +0.8119% 0.772800 0.779100 +0.006300
29/03/2023 +0.5970% 0.768200 0.772800 +0.004600
28/03/2023 +0.3652% 0.765400 0.768200 +0.002800
27/03/2023 +0.1438% 0.764300 0.765400 +0.001100
24/03/2023 -0.1961% 0.765800 0.764300 -0.001500
23/03/2023 +0.3139% 0.763400 0.765800 +0.002400
22/03/2023 +0.0262% 0.763200 0.763400 +0.000200
21/03/2023 +0.6969% 0.757900 0.763200 +0.005300
20/03/2023 +0.2775% 0.755800 0.757900 +0.002100
17/03/2023 -0.3434% 0.758400 0.755800 -0.002600
16/03/2023 +0.8475% 0.752000 0.758400 +0.006400
15/03/2023 -1.0056% 0.759600 0.752000 -0.007600
14/03/2023 +0.4618% 0.756100 0.759600 +0.003500
13/03/2023 -0.3169% 0.758500 0.756100 -0.002400
10/03/2023 -1.1014% 0.766900 0.758500 -0.008400
09/03/2023 -0.9603% 0.774300 0.766900 -0.007400
08/03/2023 -0.1033% 0.775100 0.774300 -0.000800
07/03/2023 -0.8479% 0.781700 0.775100 -0.006600
06/03/2023 +0.4616% 0.778100 0.781700 +0.003600
03/03/2023 +0.7741% 0.772100 0.778100 +0.006000
02/03/2023 -0.1165% 0.773000 0.772100 -0.000900
01/03/2023 +0.5318% 0.768900 0.773000 +0.004100
28/02/2023 -0.3246% 0.771400 0.768900 -0.002500
27/02/2023 +0.1946% 0.769900 0.771400 +0.001500
24/02/2023 -1.0851% 0.778300 0.769900 -0.008400
23/02/2023 +0.3088% 0.775900 0.778300 +0.002400
22/02/2023 -0.6039% 0.780600 0.775900 -0.004700
21/02/2023 -0.9689% 0.788200 0.780600 -0.007600
20/02/2023 N/A 0.788200 0.788200 0.000000
17/02/2023 -0.6071% 0.793000 0.788200 -0.004800
16/02/2023 -0.2141% 0.794700 0.793000 -0.001700
15/02/2023 -0.2514% 0.796700 0.794700 -0.002000
14/02/2023 +0.0879% 0.796000 0.796700 +0.000700
13/02/2023 +0.4912% 0.792100 0.796000 +0.003900
Mostrando 801 - 900 de 1217 registros
Volver al Detalle Ver Historial