Rentabilidades Diarias
FM BCH PA USD AGRESI
RUN: 10151-6 | Serie: LEstadísticas del Período
Promedio
0.0412%
Máximo
2.2963%
Mínimo
-2.9777%
Total Días
97
Días +
50
Días -
47
Filtros
Rentabilidades Diarias
1217 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | -0.1555% | 1.158400 | 1.156600 | -0.001800 |
| 14/10/2026 | -1.1587% | 1.171900 | 1.158400 | -0.013500 |
| 13/10/2026 | -0.6379% | 1.179400 | 1.171900 | -0.007500 |
| 09/10/2026 | +0.6892% | 1.171300 | 1.179400 | +0.008100 |
| 08/10/2026 | -0.6468% | 1.178900 | 1.171300 | -0.007600 |
| 07/10/2026 | -0.6426% | 1.186500 | 1.178900 | -0.007600 |
| 06/10/2026 | +0.1349% | 1.184900 | 1.186500 | +0.001600 |
| 05/10/2026 | +1.4794% | 1.167500 | 1.184900 | +0.017400 |
| 02/10/2026 | +0.8516% | 1.157600 | 1.167500 | +0.009900 |
| 01/10/2026 | +0.0259% | 1.157300 | 1.157600 | +0.000300 |
| 30/09/2026 | -0.1382% | 1.158900 | 1.157300 | -0.001600 |
| 29/09/2026 | -0.0086% | 1.159000 | 1.158900 | -0.000100 |
| 28/09/2026 | -0.8591% | 1.169000 | 1.159000 | -0.010000 |
| 25/09/2026 | +0.4458% | 1.163800 | 1.169000 | +0.005200 |
| 24/09/2026 | -0.4030% | 1.168500 | 1.163800 | -0.004700 |
| 23/09/2026 | -1.0641% | 1.181000 | 1.168500 | -0.012500 |
| 22/09/2026 | +0.2968% | 1.177500 | 1.181000 | +0.003500 |
| 21/09/2026 | +1.4112% | 1.161000 | 1.177500 | +0.016500 |
| 17/09/2026 | +1.0477% | 1.148900 | 1.161000 | +0.012100 |
| 16/09/2026 | -0.3389% | 1.152800 | 1.148900 | -0.003900 |
| 15/09/2026 | -0.3896% | 1.157300 | 1.152800 | -0.004500 |
| 14/09/2026 | -1.0487% | 1.169500 | 1.157300 | -0.012200 |
| 11/09/2026 | +0.4800% | 1.163900 | 1.169500 | +0.005600 |
| 10/09/2026 | -0.8044% | 1.173300 | 1.163900 | -0.009400 |
| 09/09/2026 | -0.4846% | 1.179000 | 1.173300 | -0.005700 |
| 08/09/2026 | -0.0848% | 1.180000 | 1.179000 | -0.001000 |
| 07/09/2026 | -0.0169% | 1.180200 | 1.180000 | -0.000200 |
| 04/09/2026 | +0.2121% | 1.177700 | 1.180200 | +0.002500 |
| 03/09/2026 | +0.6987% | 1.169500 | 1.177700 | +0.008200 |
| 02/09/2026 | +0.7122% | 1.161200 | 1.169500 | +0.008300 |
| 01/09/2026 | -0.4982% | 1.167000 | 1.161200 | -0.005800 |
| 31/08/2026 | -0.0771% | 1.167900 | 1.167000 | -0.000900 |
| 28/08/2026 | -0.4016% | 1.172600 | 1.167900 | -0.004700 |
| 27/08/2026 | +0.3503% | 1.168500 | 1.172600 | +0.004100 |
| 26/08/2026 | -0.0684% | 1.169300 | 1.168500 | -0.000800 |
| 25/08/2026 | +0.7468% | 1.160600 | 1.169300 | +0.008700 |
| 24/08/2026 | -0.4813% | 1.166200 | 1.160600 | -0.005600 |
| 21/08/2026 | +0.6711% | 1.158400 | 1.166200 | +0.007800 |
| 20/08/2026 | -0.1811% | 1.160500 | 1.158400 | -0.002100 |
| 19/08/2026 | +0.3366% | 1.156600 | 1.160500 | +0.003900 |
| 18/08/2026 | -1.2373% | 1.171000 | 1.156600 | -0.014400 |
| 17/08/2026 | +0.0427% | 1.170500 | 1.171000 | +0.000500 |
| 14/08/2026 | +0.0342% | 1.170100 | 1.170500 | +0.000400 |
| 13/08/2026 | +0.3682% | 1.165800 | 1.170100 | +0.004300 |
| 12/08/2026 | +0.4384% | 1.160700 | 1.165800 | +0.005100 |
| 11/08/2026 | -0.3354% | 1.164600 | 1.160700 | -0.003900 |
| 10/08/2026 | -0.1887% | 1.166800 | 1.164600 | -0.002200 |
| 07/08/2026 | +0.3692% | 1.162500 | 1.166800 | +0.004300 |
| 06/08/2026 | -0.3435% | 1.166500 | 1.162500 | -0.004000 |
| 05/08/2026 | -0.0514% | 1.167100 | 1.166500 | -0.000600 |
| 04/08/2026 | +1.4238% | 1.150600 | 1.167100 | +0.016500 |
| 03/08/2026 | +0.6102% | 1.143600 | 1.150600 | +0.007000 |
| 31/07/2026 | +0.3065% | 1.140100 | 1.143600 | +0.003500 |
| 30/07/2026 | +2.0649% | 1.116800 | 1.140100 | +0.023300 |
| 29/07/2026 | -1.2369% | 1.130700 | 1.116800 | -0.013900 |
| 28/07/2026 | -0.3708% | 1.134900 | 1.130700 | -0.004200 |
| 27/07/2026 | +0.0970% | 1.133800 | 1.134900 | +0.001100 |
| 24/07/2026 | -0.5190% | 1.139700 | 1.133800 | -0.005900 |
| 23/07/2026 | -0.8997% | 1.150000 | 1.139700 | -0.010300 |
| 22/07/2026 | +0.0957% | 1.148900 | 1.150000 | +0.001100 |
| 21/07/2026 | +1.2525% | 1.134600 | 1.148900 | +0.014300 |
| 20/07/2026 | N/A | 1.134600 | 1.134600 | 0.000000 |
| 17/07/2026 | -1.6781% | 1.153800 | 1.134600 | -0.019200 |
| 15/07/2026 | +0.0173% | 1.153600 | 1.153800 | +0.000200 |
| 14/07/2026 | +0.7920% | 1.144500 | 1.153600 | +0.009100 |
| 13/07/2026 | -1.2849% | 1.159300 | 1.144500 | -0.014800 |
| 10/07/2026 | +0.4842% | 1.153700 | 1.159300 | +0.005600 |
| 09/07/2026 | +0.7133% | 1.145500 | 1.153700 | +0.008200 |
| 08/07/2026 | -0.1483% | 1.147200 | 1.145500 | -0.001700 |
| 07/07/2026 | -1.0665% | 1.159500 | 1.147200 | -0.012300 |
| 06/07/2026 | +1.1275% | 1.146500 | 1.159500 | +0.013000 |
| 03/07/2026 | +0.0262% | 1.146200 | 1.146500 | +0.000300 |
| 02/07/2026 | -0.3831% | 1.150600 | 1.146200 | -0.004400 |
| 01/07/2026 | -0.8998% | 1.161000 | 1.150600 | -0.010400 |
| 30/06/2026 | +1.5450% | 1.143200 | 1.161000 | +0.017800 |
| 26/06/2026 | -0.5583% | 1.149600 | 1.143200 | -0.006400 |
| 25/06/2026 | +0.7071% | 1.141500 | 1.149600 | +0.008100 |
| 24/06/2026 | -0.1488% | 1.143200 | 1.141500 | -0.001700 |
| 23/06/2026 | -2.1975% | 1.168600 | 1.143200 | -0.025400 |
| 22/06/2026 | +0.1799% | 1.166500 | 1.168600 | +0.002100 |
| 19/06/2026 | N/A | 1.166500 | 1.166500 | 0.000000 |
| 18/06/2026 | +0.9821% | 1.155100 | 1.166500 | +0.011400 |
| 17/06/2026 | -1.1448% | 1.168400 | 1.155100 | -0.013300 |
| 15/06/2026 | +1.3962% | 1.152200 | 1.168400 | +0.016200 |
| 12/06/2026 | +0.6007% | 1.145300 | 1.152200 | +0.006900 |
| 11/06/2026 | +2.2963% | 1.119300 | 1.145300 | +0.026000 |
| 09/06/2026 | -0.0441% | 1.133300 | 1.132800 | -0.000500 |
| 08/06/2026 | +0.4510% | 1.128200 | 1.133300 | +0.005100 |
| 05/06/2026 | -2.9777% | 1.162300 | 1.128200 | -0.034100 |
| 04/06/2026 | -0.0860% | 1.163300 | 1.162300 | -0.001000 |
| 03/06/2026 | -0.7877% | 1.172500 | 1.163300 | -0.009200 |
| 02/06/2026 | +0.4274% | 1.167500 | 1.172500 | +0.005000 |
| 01/06/2026 | +0.4722% | 1.162000 | 1.167500 | +0.005500 |
| 29/05/2026 | +0.1464% | 1.160300 | 1.162000 | +0.001700 |
| 28/05/2026 | +0.2330% | 1.157600 | 1.160300 | +0.002700 |
| 27/05/2026 | -0.0518% | 1.158200 | 1.157600 | -0.000600 |
| 26/05/2026 | +1.3123% | 1.143100 | 1.158200 | +0.015100 |
| 25/05/2026 | N/A | 1.143100 | 1.143100 | 0.000000 |
| 22/05/2026 | +0.4823% | 1.137600 | 1.143100 | +0.005500 |
| 20/05/2026 | +1.1404% | 1.124700 | 1.137600 | +0.012900 |
Mostrando 1 -
100
de 1217 registros