Rentabilidades Diarias
FM BCH PA USD AGRESI
RUN: 10151-6 | Serie: LEstadísticas del Período
Promedio
0.0732%
Máximo
3.2424%
Mínimo
-2.9777%
Total Días
97
Días +
53
Días -
44
Filtros
Rentabilidades Diarias
1154 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.0173% | 1.153600 | 1.153800 | +0.000200 |
| 14/07/2026 | +0.7920% | 1.144500 | 1.153600 | +0.009100 |
| 13/07/2026 | -1.2849% | 1.159300 | 1.144500 | -0.014800 |
| 10/07/2026 | +0.4842% | 1.153700 | 1.159300 | +0.005600 |
| 09/07/2026 | +0.7133% | 1.145500 | 1.153700 | +0.008200 |
| 08/07/2026 | -0.1483% | 1.147200 | 1.145500 | -0.001700 |
| 07/07/2026 | -1.0665% | 1.159500 | 1.147200 | -0.012300 |
| 06/07/2026 | +1.1275% | 1.146500 | 1.159500 | +0.013000 |
| 03/07/2026 | +0.0262% | 1.146200 | 1.146500 | +0.000300 |
| 02/07/2026 | -0.3831% | 1.150600 | 1.146200 | -0.004400 |
| 01/07/2026 | -0.8998% | 1.161000 | 1.150600 | -0.010400 |
| 30/06/2026 | +1.5450% | 1.143200 | 1.161000 | +0.017800 |
| 26/06/2026 | -0.5583% | 1.149600 | 1.143200 | -0.006400 |
| 25/06/2026 | +0.7071% | 1.141500 | 1.149600 | +0.008100 |
| 24/06/2026 | -0.1488% | 1.143200 | 1.141500 | -0.001700 |
| 23/06/2026 | -2.1975% | 1.168600 | 1.143200 | -0.025400 |
| 22/06/2026 | +0.1799% | 1.166500 | 1.168600 | +0.002100 |
| 19/06/2026 | N/A | 1.166500 | 1.166500 | 0.000000 |
| 18/06/2026 | +0.9821% | 1.155100 | 1.166500 | +0.011400 |
| 17/06/2026 | -1.1448% | 1.168400 | 1.155100 | -0.013300 |
| 15/06/2026 | +1.3962% | 1.152200 | 1.168400 | +0.016200 |
| 12/06/2026 | +0.6007% | 1.145300 | 1.152200 | +0.006900 |
| 11/06/2026 | +2.2963% | 1.119300 | 1.145300 | +0.026000 |
| 09/06/2026 | -0.0441% | 1.133300 | 1.132800 | -0.000500 |
| 08/06/2026 | +0.4510% | 1.128200 | 1.133300 | +0.005100 |
| 05/06/2026 | -2.9777% | 1.162300 | 1.128200 | -0.034100 |
| 04/06/2026 | -0.0860% | 1.163300 | 1.162300 | -0.001000 |
| 03/06/2026 | -0.7877% | 1.172500 | 1.163300 | -0.009200 |
| 02/06/2026 | +0.4274% | 1.167500 | 1.172500 | +0.005000 |
| 01/06/2026 | +0.4722% | 1.162000 | 1.167500 | +0.005500 |
| 29/05/2026 | +0.1464% | 1.160300 | 1.162000 | +0.001700 |
| 28/05/2026 | +0.2330% | 1.157600 | 1.160300 | +0.002700 |
| 27/05/2026 | -0.0518% | 1.158200 | 1.157600 | -0.000600 |
| 26/05/2026 | +1.3123% | 1.143100 | 1.158200 | +0.015100 |
| 25/05/2026 | N/A | 1.143100 | 1.143100 | 0.000000 |
| 22/05/2026 | +0.4823% | 1.137600 | 1.143100 | +0.005500 |
| 20/05/2026 | +1.1404% | 1.124700 | 1.137600 | +0.012900 |
| 19/05/2026 | -0.7176% | 1.132800 | 1.124700 | -0.008100 |
| 18/05/2026 | N/A | 1.132800 | 1.132800 | 0.000000 |
| 15/05/2026 | -1.6807% | 1.152000 | 1.132800 | -0.019200 |
| 14/05/2026 | +0.3478% | 1.148000 | 1.152000 | +0.004000 |
| 13/05/2026 | +0.4190% | 1.143200 | 1.148000 | +0.004800 |
| 12/05/2026 | -0.8623% | 1.153100 | 1.143200 | -0.009900 |
| 11/05/2026 | +0.1041% | 1.151900 | 1.153100 | +0.001200 |
| 08/05/2026 | +1.0297% | 1.140100 | 1.151900 | +0.011800 |
| 07/05/2026 | -0.7863% | 1.149100 | 1.140100 | -0.009000 |
| 06/05/2026 | +1.6938% | 1.129800 | 1.149100 | +0.019300 |
| 05/05/2026 | +1.0768% | 1.117700 | 1.129800 | +0.012100 |
| 04/05/2026 | -0.2591% | 1.120600 | 1.117700 | -0.002900 |
| 30/04/2026 | +1.3024% | 1.106100 | 1.120600 | +0.014500 |
| 29/04/2026 | -0.3700% | 1.110200 | 1.106100 | -0.004100 |
| 28/04/2026 | -0.6106% | 1.117000 | 1.110200 | -0.006800 |
| 27/04/2026 | -0.0358% | 1.117400 | 1.117000 | -0.000400 |
| 24/04/2026 | +0.7726% | 1.108800 | 1.117400 | +0.008600 |
| 23/04/2026 | -0.6473% | 1.116000 | 1.108800 | -0.007200 |
| 22/04/2026 | +0.8278% | 1.106800 | 1.116000 | +0.009200 |
| 21/04/2026 | -0.9174% | 1.117000 | 1.106800 | -0.010200 |
| 20/04/2026 | +0.8993% | 1.107000 | 1.117000 | +0.010000 |
| 17/04/2026 | +0.8617% | 1.109300 | 1.118900 | +0.009600 |
| 16/04/2026 | +0.2076% | 1.107000 | 1.109300 | +0.002300 |
| 15/04/2026 | +0.1718% | 1.105100 | 1.107000 | +0.001900 |
| 14/04/2026 | +1.6238% | 1.087300 | 1.105100 | +0.017800 |
| 10/04/2026 | +0.2579% | 1.084500 | 1.087300 | +0.002800 |
| 09/04/2026 | +3.2424% | 1.049900 | 1.084500 | +0.034600 |
| 07/04/2026 | +0.0953% | 1.048900 | 1.049900 | +0.001000 |
| 06/04/2026 | +0.4299% | 1.044400 | 1.048900 | +0.004500 |
| 02/04/2026 | -0.2104% | 1.046600 | 1.044400 | -0.002200 |
| 01/04/2026 | +0.8733% | 1.037500 | 1.046600 | +0.009100 |
| 31/03/2026 | +2.6171% | 1.010700 | 1.037500 | +0.026800 |
| 30/03/2026 | -0.4147% | 1.014900 | 1.010700 | -0.004200 |
| 27/03/2026 | -0.9707% | 1.024800 | 1.014900 | -0.009900 |
| 26/03/2026 | -1.7795% | 1.043200 | 1.024800 | -0.018400 |
| 25/03/2026 | +0.8181% | 1.034700 | 1.043200 | +0.008500 |
| 24/03/2026 | -0.3377% | 1.038200 | 1.034700 | -0.003500 |
| 23/03/2026 | +1.4163% | 1.023600 | 1.038200 | +0.014600 |
| 20/03/2026 | -1.9925% | 1.044200 | 1.023600 | -0.020600 |
| 19/03/2026 | -0.1244% | 1.045500 | 1.044200 | -0.001300 |
| 18/03/2026 | -1.1318% | 1.057400 | 1.045500 | -0.011900 |
| 17/03/2026 | +0.2936% | 1.054300 | 1.057400 | +0.003100 |
| 16/03/2026 | +1.2983% | 1.040700 | 1.054300 | +0.013600 |
| 13/03/2026 | -0.6704% | 1.047700 | 1.040700 | -0.007000 |
| 12/03/2026 | -1.7879% | 1.066600 | 1.047700 | -0.018900 |
| 10/03/2026 | +0.2535% | 1.063900 | 1.066600 | +0.002700 |
| 09/03/2026 | +0.8022% | 1.055400 | 1.063900 | +0.008500 |
| 06/03/2026 | -0.8585% | 1.064500 | 1.055400 | -0.009100 |
| 05/03/2026 | -1.1303% | 1.076600 | 1.064500 | -0.012100 |
| 04/03/2026 | +0.8020% | 1.068000 | 1.076600 | +0.008600 |
| 03/03/2026 | -2.1857% | 1.091600 | 1.068000 | -0.023600 |
| 02/03/2026 | -0.5117% | 1.097200 | 1.091600 | -0.005600 |
| 27/02/2026 | -0.3003% | 1.100500 | 1.097200 | -0.003300 |
| 26/02/2026 | -0.5256% | 1.106300 | 1.100500 | -0.005800 |
| 25/02/2026 | +0.7258% | 1.098300 | 1.106300 | +0.008000 |
| 24/02/2026 | +0.7678% | 1.089900 | 1.098300 | +0.008400 |
| 23/02/2026 | -0.8861% | 1.099600 | 1.089900 | -0.009700 |
| 20/02/2026 | +0.8769% | 1.090000 | 1.099600 | +0.009600 |
| 19/02/2026 | -0.0367% | 1.090400 | 1.090000 | -0.000400 |
| 18/02/2026 | +0.3767% | 1.086300 | 1.090400 | +0.004100 |
| 17/02/2026 | -0.0736% | 1.087100 | 1.086300 | -0.000800 |
| 13/02/2026 | +0.0368% | 1.086700 | 1.087100 | +0.000400 |
| 12/02/2026 | -1.1619% | 1.099400 | 1.086700 | -0.012700 |
Mostrando 1 -
100
de 1154 registros