Rentabilidades Diarias
FM BCH PA USD AGRESI
RUN: 10151-6 | Serie: LEstadísticas del Período
Promedio
0.1240%
Máximo
3.2424%
Mínimo
-2.1857%
Total Días
98
Días +
57
Días -
41
Filtros
Rentabilidades Diarias
1125 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/06/2026 | +0.4722% | 1.162000 | 1.167500 | +0.005500 |
| 29/05/2026 | +0.1464% | 1.160300 | 1.162000 | +0.001700 |
| 28/05/2026 | +0.2330% | 1.157600 | 1.160300 | +0.002700 |
| 27/05/2026 | -0.0518% | 1.158200 | 1.157600 | -0.000600 |
| 26/05/2026 | +1.3123% | 1.143100 | 1.158200 | +0.015100 |
| 25/05/2026 | N/A | 1.143100 | 1.143100 | 0.000000 |
| 22/05/2026 | +0.4823% | 1.137600 | 1.143100 | +0.005500 |
| 20/05/2026 | +1.1404% | 1.124700 | 1.137600 | +0.012900 |
| 19/05/2026 | -0.7176% | 1.132800 | 1.124700 | -0.008100 |
| 18/05/2026 | N/A | 1.132800 | 1.132800 | 0.000000 |
| 15/05/2026 | -1.6807% | 1.152000 | 1.132800 | -0.019200 |
| 14/05/2026 | +0.3478% | 1.148000 | 1.152000 | +0.004000 |
| 13/05/2026 | +0.4190% | 1.143200 | 1.148000 | +0.004800 |
| 12/05/2026 | -0.8623% | 1.153100 | 1.143200 | -0.009900 |
| 11/05/2026 | +0.1041% | 1.151900 | 1.153100 | +0.001200 |
| 08/05/2026 | +1.0297% | 1.140100 | 1.151900 | +0.011800 |
| 07/05/2026 | -0.7863% | 1.149100 | 1.140100 | -0.009000 |
| 06/05/2026 | +1.6938% | 1.129800 | 1.149100 | +0.019300 |
| 05/05/2026 | +1.0768% | 1.117700 | 1.129800 | +0.012100 |
| 04/05/2026 | -0.2591% | 1.120600 | 1.117700 | -0.002900 |
| 30/04/2026 | +1.3024% | 1.106100 | 1.120600 | +0.014500 |
| 29/04/2026 | -0.3700% | 1.110200 | 1.106100 | -0.004100 |
| 28/04/2026 | -0.6106% | 1.117000 | 1.110200 | -0.006800 |
| 27/04/2026 | -0.0358% | 1.117400 | 1.117000 | -0.000400 |
| 24/04/2026 | +0.7726% | 1.108800 | 1.117400 | +0.008600 |
| 23/04/2026 | -0.6473% | 1.116000 | 1.108800 | -0.007200 |
| 22/04/2026 | +0.8278% | 1.106800 | 1.116000 | +0.009200 |
| 21/04/2026 | -0.9174% | 1.117000 | 1.106800 | -0.010200 |
| 20/04/2026 | +0.8993% | 1.107000 | 1.117000 | +0.010000 |
| 17/04/2026 | +0.8617% | 1.109300 | 1.118900 | +0.009600 |
| 16/04/2026 | +0.2076% | 1.107000 | 1.109300 | +0.002300 |
| 15/04/2026 | +0.1718% | 1.105100 | 1.107000 | +0.001900 |
| 14/04/2026 | +1.6238% | 1.087300 | 1.105100 | +0.017800 |
| 10/04/2026 | +0.2579% | 1.084500 | 1.087300 | +0.002800 |
| 09/04/2026 | +3.2424% | 1.049900 | 1.084500 | +0.034600 |
| 07/04/2026 | +0.0953% | 1.048900 | 1.049900 | +0.001000 |
| 06/04/2026 | +0.4299% | 1.044400 | 1.048900 | +0.004500 |
| 02/04/2026 | -0.2104% | 1.046600 | 1.044400 | -0.002200 |
| 01/04/2026 | +0.8733% | 1.037500 | 1.046600 | +0.009100 |
| 31/03/2026 | +2.6171% | 1.010700 | 1.037500 | +0.026800 |
| 30/03/2026 | -0.4147% | 1.014900 | 1.010700 | -0.004200 |
| 27/03/2026 | -0.9707% | 1.024800 | 1.014900 | -0.009900 |
| 26/03/2026 | -1.7795% | 1.043200 | 1.024800 | -0.018400 |
| 25/03/2026 | +0.8181% | 1.034700 | 1.043200 | +0.008500 |
| 24/03/2026 | -0.3377% | 1.038200 | 1.034700 | -0.003500 |
| 23/03/2026 | +1.4163% | 1.023600 | 1.038200 | +0.014600 |
| 20/03/2026 | -1.9925% | 1.044200 | 1.023600 | -0.020600 |
| 19/03/2026 | -0.1244% | 1.045500 | 1.044200 | -0.001300 |
| 18/03/2026 | -1.1318% | 1.057400 | 1.045500 | -0.011900 |
| 17/03/2026 | +0.2936% | 1.054300 | 1.057400 | +0.003100 |
| 16/03/2026 | +1.2983% | 1.040700 | 1.054300 | +0.013600 |
| 13/03/2026 | -0.6704% | 1.047700 | 1.040700 | -0.007000 |
| 12/03/2026 | -1.7879% | 1.066600 | 1.047700 | -0.018900 |
| 10/03/2026 | +0.2535% | 1.063900 | 1.066600 | +0.002700 |
| 09/03/2026 | +0.8022% | 1.055400 | 1.063900 | +0.008500 |
| 06/03/2026 | -0.8585% | 1.064500 | 1.055400 | -0.009100 |
| 05/03/2026 | -1.1303% | 1.076600 | 1.064500 | -0.012100 |
| 04/03/2026 | +0.8020% | 1.068000 | 1.076600 | +0.008600 |
| 03/03/2026 | -2.1857% | 1.091600 | 1.068000 | -0.023600 |
| 02/03/2026 | -0.5117% | 1.097200 | 1.091600 | -0.005600 |
| 27/02/2026 | -0.3003% | 1.100500 | 1.097200 | -0.003300 |
| 26/02/2026 | -0.5256% | 1.106300 | 1.100500 | -0.005800 |
| 25/02/2026 | +0.7258% | 1.098300 | 1.106300 | +0.008000 |
| 24/02/2026 | +0.7678% | 1.089900 | 1.098300 | +0.008400 |
| 23/02/2026 | -0.8861% | 1.099600 | 1.089900 | -0.009700 |
| 20/02/2026 | +0.8769% | 1.090000 | 1.099600 | +0.009600 |
| 19/02/2026 | -0.0367% | 1.090400 | 1.090000 | -0.000400 |
| 18/02/2026 | +0.3767% | 1.086300 | 1.090400 | +0.004100 |
| 17/02/2026 | -0.0736% | 1.087100 | 1.086300 | -0.000800 |
| 13/02/2026 | +0.0368% | 1.086700 | 1.087100 | +0.000400 |
| 12/02/2026 | -1.1619% | 1.099400 | 1.086700 | -0.012700 |
| 11/02/2026 | +0.5655% | 1.093200 | 1.099400 | +0.006200 |
| 10/02/2026 | +0.6332% | 1.086300 | 1.093200 | +0.006900 |
| 06/02/2026 | +1.8301% | 1.066600 | 1.086300 | +0.019700 |
| 05/02/2026 | -0.8217% | 1.075400 | 1.066600 | -0.008800 |
| 04/02/2026 | -0.8703% | 1.084800 | 1.075400 | -0.009400 |
| 03/02/2026 | +0.4157% | 1.080300 | 1.084800 | +0.004500 |
| 30/01/2026 | -1.0681% | 1.091900 | 1.080300 | -0.011600 |
| 29/01/2026 | +0.0641% | 1.091200 | 1.091900 | +0.000700 |
| 28/01/2026 | +0.1284% | 1.089800 | 1.091200 | +0.001400 |
| 27/01/2026 | +1.0516% | 1.078400 | 1.089800 | +0.011400 |
| 26/01/2026 | +0.3437% | 1.074700 | 1.078400 | +0.003700 |
| 23/01/2026 | +0.3449% | 1.071000 | 1.074700 | +0.003700 |
| 22/01/2026 | +0.6369% | 1.064200 | 1.071000 | +0.006800 |
| 21/01/2026 | +1.0770% | 1.052800 | 1.064200 | +0.011400 |
| 20/01/2026 | -0.9548% | 1.062900 | 1.052800 | -0.010100 |
| 19/01/2026 | -0.0752% | 1.063700 | 1.062900 | -0.000800 |
| 16/01/2026 | -0.0846% | 1.064600 | 1.063700 | -0.000900 |
| 15/01/2026 | +0.3105% | 1.061300 | 1.064600 | +0.003300 |
| 14/01/2026 | +0.0377% | 1.060900 | 1.061300 | +0.000400 |
| 13/01/2026 | -0.3106% | 1.064200 | 1.060900 | -0.003300 |
| 12/01/2026 | +0.3577% | 1.060400 | 1.064200 | +0.003800 |
| 09/01/2026 | +0.5105% | 1.055000 | 1.060400 | +0.005400 |
| 08/01/2026 | -0.0284% | 1.055300 | 1.055000 | -0.000300 |
| 07/01/2026 | -0.3783% | 1.059300 | 1.055300 | -0.004000 |
| 06/01/2026 | +0.4826% | 1.054200 | 1.059300 | +0.005100 |
| 05/01/2026 | +0.8478% | 1.045300 | 1.054200 | +0.008900 |
| 02/01/2026 | +0.2874% | 1.042300 | 1.045300 | +0.003000 |
| 31/12/2025 | +0.1344% | 1.040900 | 1.042300 | +0.001400 |
| 29/12/2025 | -0.3931% | 1.045000 | 1.040900 | -0.004100 |
Mostrando 1 -
100
de 1125 registros