Rentabilidades Diarias
FM BCH PA USD AGRESI
RUN: 10151-6 | Serie: LEstadísticas del Período
Promedio
0.1319%
Máximo
3.2424%
Mínimo
-2.9777%
Total Días
96
Días +
55
Días -
41
Filtros
Rentabilidades Diarias
1187 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/09/2026 | -0.4982% | 1.167000 | 1.161200 | -0.005800 |
| 31/08/2026 | -0.0771% | 1.167900 | 1.167000 | -0.000900 |
| 28/08/2026 | -0.4016% | 1.172600 | 1.167900 | -0.004700 |
| 27/08/2026 | +0.3503% | 1.168500 | 1.172600 | +0.004100 |
| 26/08/2026 | -0.0684% | 1.169300 | 1.168500 | -0.000800 |
| 25/08/2026 | +0.7468% | 1.160600 | 1.169300 | +0.008700 |
| 24/08/2026 | -0.4813% | 1.166200 | 1.160600 | -0.005600 |
| 21/08/2026 | +0.6711% | 1.158400 | 1.166200 | +0.007800 |
| 20/08/2026 | -0.1811% | 1.160500 | 1.158400 | -0.002100 |
| 19/08/2026 | +0.3366% | 1.156600 | 1.160500 | +0.003900 |
| 18/08/2026 | -1.2373% | 1.171000 | 1.156600 | -0.014400 |
| 17/08/2026 | +0.0427% | 1.170500 | 1.171000 | +0.000500 |
| 14/08/2026 | +0.0342% | 1.170100 | 1.170500 | +0.000400 |
| 13/08/2026 | +0.3682% | 1.165800 | 1.170100 | +0.004300 |
| 12/08/2026 | +0.4384% | 1.160700 | 1.165800 | +0.005100 |
| 11/08/2026 | -0.3354% | 1.164600 | 1.160700 | -0.003900 |
| 10/08/2026 | -0.1887% | 1.166800 | 1.164600 | -0.002200 |
| 07/08/2026 | +0.3692% | 1.162500 | 1.166800 | +0.004300 |
| 06/08/2026 | -0.3435% | 1.166500 | 1.162500 | -0.004000 |
| 05/08/2026 | -0.0514% | 1.167100 | 1.166500 | -0.000600 |
| 04/08/2026 | +1.4238% | 1.150600 | 1.167100 | +0.016500 |
| 03/08/2026 | +0.6102% | 1.143600 | 1.150600 | +0.007000 |
| 31/07/2026 | +0.3065% | 1.140100 | 1.143600 | +0.003500 |
| 30/07/2026 | +2.0649% | 1.116800 | 1.140100 | +0.023300 |
| 29/07/2026 | -1.2369% | 1.130700 | 1.116800 | -0.013900 |
| 28/07/2026 | -0.3708% | 1.134900 | 1.130700 | -0.004200 |
| 27/07/2026 | +0.0970% | 1.133800 | 1.134900 | +0.001100 |
| 24/07/2026 | -0.5190% | 1.139700 | 1.133800 | -0.005900 |
| 23/07/2026 | -0.8997% | 1.150000 | 1.139700 | -0.010300 |
| 22/07/2026 | +0.0957% | 1.148900 | 1.150000 | +0.001100 |
| 21/07/2026 | +1.2525% | 1.134600 | 1.148900 | +0.014300 |
| 20/07/2026 | N/A | 1.134600 | 1.134600 | 0.000000 |
| 17/07/2026 | -1.6781% | 1.153800 | 1.134600 | -0.019200 |
| 15/07/2026 | +0.0173% | 1.153600 | 1.153800 | +0.000200 |
| 14/07/2026 | +0.7920% | 1.144500 | 1.153600 | +0.009100 |
| 13/07/2026 | -1.2849% | 1.159300 | 1.144500 | -0.014800 |
| 10/07/2026 | +0.4842% | 1.153700 | 1.159300 | +0.005600 |
| 09/07/2026 | +0.7133% | 1.145500 | 1.153700 | +0.008200 |
| 08/07/2026 | -0.1483% | 1.147200 | 1.145500 | -0.001700 |
| 07/07/2026 | -1.0665% | 1.159500 | 1.147200 | -0.012300 |
| 06/07/2026 | +1.1275% | 1.146500 | 1.159500 | +0.013000 |
| 03/07/2026 | +0.0262% | 1.146200 | 1.146500 | +0.000300 |
| 02/07/2026 | -0.3831% | 1.150600 | 1.146200 | -0.004400 |
| 01/07/2026 | -0.8998% | 1.161000 | 1.150600 | -0.010400 |
| 30/06/2026 | +1.5450% | 1.143200 | 1.161000 | +0.017800 |
| 26/06/2026 | -0.5583% | 1.149600 | 1.143200 | -0.006400 |
| 25/06/2026 | +0.7071% | 1.141500 | 1.149600 | +0.008100 |
| 24/06/2026 | -0.1488% | 1.143200 | 1.141500 | -0.001700 |
| 23/06/2026 | -2.1975% | 1.168600 | 1.143200 | -0.025400 |
| 22/06/2026 | +0.1799% | 1.166500 | 1.168600 | +0.002100 |
| 19/06/2026 | N/A | 1.166500 | 1.166500 | 0.000000 |
| 18/06/2026 | +0.9821% | 1.155100 | 1.166500 | +0.011400 |
| 17/06/2026 | -1.1448% | 1.168400 | 1.155100 | -0.013300 |
| 15/06/2026 | +1.3962% | 1.152200 | 1.168400 | +0.016200 |
| 12/06/2026 | +0.6007% | 1.145300 | 1.152200 | +0.006900 |
| 11/06/2026 | +2.2963% | 1.119300 | 1.145300 | +0.026000 |
| 09/06/2026 | -0.0441% | 1.133300 | 1.132800 | -0.000500 |
| 08/06/2026 | +0.4510% | 1.128200 | 1.133300 | +0.005100 |
| 05/06/2026 | -2.9777% | 1.162300 | 1.128200 | -0.034100 |
| 04/06/2026 | -0.0860% | 1.163300 | 1.162300 | -0.001000 |
| 03/06/2026 | -0.7877% | 1.172500 | 1.163300 | -0.009200 |
| 02/06/2026 | +0.4274% | 1.167500 | 1.172500 | +0.005000 |
| 01/06/2026 | +0.4722% | 1.162000 | 1.167500 | +0.005500 |
| 29/05/2026 | +0.1464% | 1.160300 | 1.162000 | +0.001700 |
| 28/05/2026 | +0.2330% | 1.157600 | 1.160300 | +0.002700 |
| 27/05/2026 | -0.0518% | 1.158200 | 1.157600 | -0.000600 |
| 26/05/2026 | +1.3123% | 1.143100 | 1.158200 | +0.015100 |
| 25/05/2026 | N/A | 1.143100 | 1.143100 | 0.000000 |
| 22/05/2026 | +0.4823% | 1.137600 | 1.143100 | +0.005500 |
| 20/05/2026 | +1.1404% | 1.124700 | 1.137600 | +0.012900 |
| 19/05/2026 | -0.7176% | 1.132800 | 1.124700 | -0.008100 |
| 18/05/2026 | N/A | 1.132800 | 1.132800 | 0.000000 |
| 15/05/2026 | -1.6807% | 1.152000 | 1.132800 | -0.019200 |
| 14/05/2026 | +0.3478% | 1.148000 | 1.152000 | +0.004000 |
| 13/05/2026 | +0.4190% | 1.143200 | 1.148000 | +0.004800 |
| 12/05/2026 | -0.8623% | 1.153100 | 1.143200 | -0.009900 |
| 11/05/2026 | +0.1041% | 1.151900 | 1.153100 | +0.001200 |
| 08/05/2026 | +1.0297% | 1.140100 | 1.151900 | +0.011800 |
| 07/05/2026 | -0.7863% | 1.149100 | 1.140100 | -0.009000 |
| 06/05/2026 | +1.6938% | 1.129800 | 1.149100 | +0.019300 |
| 05/05/2026 | +1.0768% | 1.117700 | 1.129800 | +0.012100 |
| 04/05/2026 | -0.2591% | 1.120600 | 1.117700 | -0.002900 |
| 30/04/2026 | +1.3024% | 1.106100 | 1.120600 | +0.014500 |
| 29/04/2026 | -0.3700% | 1.110200 | 1.106100 | -0.004100 |
| 28/04/2026 | -0.6106% | 1.117000 | 1.110200 | -0.006800 |
| 27/04/2026 | -0.0358% | 1.117400 | 1.117000 | -0.000400 |
| 24/04/2026 | +0.7726% | 1.108800 | 1.117400 | +0.008600 |
| 23/04/2026 | -0.6473% | 1.116000 | 1.108800 | -0.007200 |
| 22/04/2026 | +0.8278% | 1.106800 | 1.116000 | +0.009200 |
| 21/04/2026 | -0.9174% | 1.117000 | 1.106800 | -0.010200 |
| 20/04/2026 | +0.8993% | 1.107000 | 1.117000 | +0.010000 |
| 17/04/2026 | +0.8617% | 1.109300 | 1.118900 | +0.009600 |
| 16/04/2026 | +0.2076% | 1.107000 | 1.109300 | +0.002300 |
| 15/04/2026 | +0.1718% | 1.105100 | 1.107000 | +0.001900 |
| 14/04/2026 | +1.6238% | 1.087300 | 1.105100 | +0.017800 |
| 10/04/2026 | +0.2579% | 1.084500 | 1.087300 | +0.002800 |
| 09/04/2026 | +3.2424% | 1.049900 | 1.084500 | +0.034600 |
| 07/04/2026 | +0.0953% | 1.048900 | 1.049900 | +0.001000 |
| 06/04/2026 | +0.4299% | 1.044400 | 1.048900 | +0.004500 |
| 02/04/2026 | -0.2104% | 1.046600 | 1.044400 | -0.002200 |
Mostrando 1 -
100
de 1187 registros