Rentabilidades Diarias

FM BCH PA USD AGRESI

RUN: 10151-6 | Serie: L
Estadísticas del Período
Promedio
-0.1658%
Máximo
1.6274%
Mínimo
-1.4238%
Total Días
24
Días +
5
Días -
19
Filtros
Limpiar
Rentabilidades Diarias
1125 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/12/2021 -0.8600% 0.969300 0.961000 -0.008300
13/12/2021 -0.3707% 0.972900 0.969300 -0.003600
10/12/2021 -0.4001% 0.976800 0.972900 -0.003900
09/12/2021 +1.0704% 0.966400 0.976800 +0.010400
07/12/2021 +1.6274% 0.950800 0.966400 +0.015600
06/12/2021 -0.4826% 0.955400 0.950800 -0.004600
03/12/2021 -0.0314% 0.955700 0.955400 -0.000300
02/12/2021 -0.2717% 0.958300 0.955700 -0.002600
01/12/2021 -0.2605% 0.960800 0.958300 -0.002500
30/11/2021 -0.1768% 0.962500 0.960800 -0.001700
29/11/2021 -0.7040% 0.969300 0.962500 -0.006800
26/11/2021 -1.4238% 0.983200 0.969300 -0.013900
25/11/2021 +0.2648% 0.980600 0.983200 +0.002600
24/11/2021 -0.4375% 0.984900 0.980600 -0.004300
23/11/2021 -0.5973% 0.990800 0.984900 -0.005900
22/11/2021 -0.4833% 0.995600 0.990800 -0.004800
19/11/2021 -0.2007% 0.997600 0.995600 -0.002000
18/11/2021 -0.4401% 1.002000 0.997600 -0.004400
17/11/2021 -0.0599% 1.002600 1.002000 -0.000600
16/11/2021 -0.0399% 1.003000 1.002600 -0.000400
15/11/2021 +0.3296% 0.999700 1.003000 +0.003300
12/11/2021 +0.2404% 0.997300 0.999700 +0.002400
11/11/2021 -0.1503% 0.998800 0.997300 -0.001500
10/11/2021 -0.1201% 1.000000 0.998800 -0.001200
09/11/2021 N/A 1.000000 1.000000 0.000000
Mostrando 1101 - 1125 de 1125 registros
Volver al Detalle Ver Historial