Rentabilidades Diarias

FM BCH PA USD AGRESI

RUN: 10151-6 | Serie: L
Estadísticas del Período
Promedio
0.0339%
Máximo
2.0802%
Mínimo
-1.9280%
Total Días
99
Días +
50
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
1218 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/02/2023 +0.4912% 0.792100 0.796000 +0.003900
10/02/2023 -0.5288% 0.796300 0.792100 -0.004200
09/02/2023 -0.1506% 0.797500 0.796300 -0.001200
08/02/2023 -0.0376% 0.797800 0.797500 -0.000300
07/02/2023 +0.1505% 0.796600 0.797800 +0.001200
06/02/2023 -1.0614% 0.805100 0.796600 -0.008500
03/02/2023 -0.5697% 0.809700 0.805100 -0.004600
02/02/2023 +0.4704% 0.805900 0.809700 +0.003800
01/02/2023 +0.7723% 0.799700 0.805900 +0.006200
31/01/2023 +0.0751% 0.799100 0.799700 +0.000600
30/01/2023 -0.7977% 0.805500 0.799100 -0.006400
27/01/2023 N/A 0.805500 0.805500 0.000000
26/01/2023 +0.6851% 0.800000 0.805500 +0.005500
25/01/2023 +0.1251% 0.799000 0.800000 +0.001000
24/01/2023 +0.1252% 0.798000 0.799000 +0.001000
23/01/2023 +0.7042% 0.792400 0.798000 +0.005600
20/01/2023 +0.6203% 0.787500 0.792400 +0.004900
19/01/2023 -0.2156% 0.789200 0.787500 -0.001700
18/01/2023 -0.3036% 0.791600 0.789200 -0.002400
17/01/2023 -0.0631% 0.792100 0.791600 -0.000500
16/01/2023 +0.0631% 0.791600 0.792100 +0.000500
13/01/2023 +0.4812% 0.787800 0.791600 +0.003800
12/01/2023 +0.6239% 0.782900 0.787800 +0.004900
11/01/2023 +0.6150% 0.778100 0.782900 +0.004800
10/01/2023 +0.3347% 0.775500 0.778100 +0.002600
09/01/2023 +0.8937% 0.768600 0.775500 +0.006900
06/01/2023 +1.0332% 0.760700 0.768600 +0.007900
05/01/2023 -0.0394% 0.761000 0.760700 -0.000300
04/01/2023 +0.8843% 0.754300 0.761000 +0.006700
03/01/2023 -0.3045% 0.756600 0.754300 -0.002300
30/12/2022 -0.1849% 0.758000 0.756600 -0.001400
29/12/2022 +0.3966% 0.755000 0.758000 +0.003000
28/12/2022 -0.3966% 0.758000 0.755000 -0.003000
27/12/2022 -0.1187% 0.758900 0.758000 -0.000900
26/12/2022 -0.0132% 0.759000 0.758900 -0.000100
23/12/2022 +0.0923% 0.758300 0.759000 +0.000700
22/12/2022 -0.2502% 0.760200 0.758300 -0.001900
21/12/2022 +0.5408% 0.756100 0.760200 +0.004100
20/12/2022 +0.1191% 0.755200 0.756100 +0.000900
19/12/2022 -0.1984% 0.756700 0.755200 -0.001500
16/12/2022 -0.6323% 0.761500 0.756700 -0.004800
15/12/2022 -1.2917% 0.771400 0.761500 -0.009900
14/12/2022 -0.2460% 0.773300 0.771400 -0.001900
13/12/2022 +0.3887% 0.770300 0.773300 +0.003000
12/12/2022 -0.2981% 0.772600 0.770300 -0.002300
09/12/2022 +0.2592% 0.770600 0.772600 +0.002000
07/12/2022 -0.4790% 0.774300 0.770600 -0.003700
06/12/2022 -0.4639% 0.777900 0.774300 -0.003600
05/12/2022 -0.9850% 0.785600 0.777900 -0.007700
02/12/2022 -0.0509% 0.786000 0.785600 -0.000400
01/12/2022 +0.6382% 0.781000 0.786000 +0.005000
30/11/2022 +1.5224% 0.769200 0.781000 +0.011800
29/11/2022 +0.5475% 0.765000 0.769200 +0.004200
28/11/2022 -0.5215% 0.769000 0.765000 -0.004000
25/11/2022 -0.1559% 0.770200 0.769000 -0.001200
24/11/2022 +0.1949% 0.768700 0.770200 +0.001500
23/11/2022 +0.6526% 0.763700 0.768700 +0.005000
22/11/2022 +0.2097% 0.762100 0.763700 +0.001600
21/11/2022 -0.2883% 0.764300 0.762100 -0.002200
18/11/2022 +0.0785% 0.763700 0.764300 +0.000600
17/11/2022 -0.6135% 0.768400 0.763700 -0.004700
16/11/2022 -0.8682% 0.775100 0.768400 -0.006700
15/11/2022 +0.8031% 0.768900 0.775100 +0.006200
14/11/2022 +0.1041% 0.768100 0.768900 +0.000800
11/11/2022 +1.6673% 0.755400 0.768100 +0.012700
10/11/2022 +1.2388% 0.746100 0.755400 +0.009300
09/11/2022 -1.1858% 0.755000 0.746100 -0.008900
08/11/2022 +0.6111% 0.750400 0.755000 +0.004600
07/11/2022 -0.2130% 0.752000 0.750400 -0.001600
04/11/2022 +1.6221% 0.739900 0.752000 +0.012100
03/11/2022 -0.2430% 0.741700 0.739900 -0.001800
02/11/2022 +0.0405% 0.741400 0.741700 +0.000300
28/10/2022 +0.0540% 0.741000 0.741400 +0.000400
27/10/2022 -0.0540% 0.741400 0.741000 -0.000400
26/10/2022 +0.2566% 0.739500 0.741400 +0.001900
25/10/2022 +0.6240% 0.734900 0.739500 +0.004600
24/10/2022 -1.0827% 0.742900 0.734900 -0.008000
21/10/2022 +1.0283% 0.735300 0.742900 +0.007600
20/10/2022 +0.0952% 0.734600 0.735300 +0.000700
19/10/2022 -0.5024% 0.738300 0.734600 -0.003700
18/10/2022 +0.7887% 0.732500 0.738300 +0.005800
17/10/2022 +0.9878% 0.725300 0.732500 +0.007200
14/10/2022 -0.5363% 0.729200 0.725300 -0.003900
13/10/2022 +0.3434% 0.726700 0.729200 +0.002500
12/10/2022 -0.2748% 0.728700 0.726700 -0.002000
11/10/2022 -1.8087% 0.742000 0.728700 -0.013300
07/10/2022 -1.3919% 0.752400 0.742000 -0.010400
06/10/2022 -0.2257% 0.754100 0.752400 -0.001700
05/10/2022 +0.1593% 0.752900 0.754100 +0.001200
04/10/2022 +2.0802% 0.737400 0.752900 +0.015500
03/10/2022 +1.5580% 0.726000 0.737400 +0.011400
30/09/2022 -0.2614% 0.727900 0.726000 -0.001900
29/09/2022 -0.7664% 0.733500 0.727900 -0.005600
28/09/2022 +0.5605% 0.729400 0.733500 +0.004100
27/09/2022 -0.2191% 0.731000 0.729400 -0.001600
26/09/2022 -1.1831% 0.739700 0.731000 -0.008700
23/09/2022 -1.9280% 0.754100 0.739700 -0.014400
22/09/2022 -0.5422% 0.758200 0.754100 -0.004100
21/09/2022 -0.8536% 0.764700 0.758200 -0.006500
20/09/2022 -0.6517% 0.769700 0.764700 -0.005000
Mostrando 901 - 1000 de 1218 registros
Volver al Detalle Ver Historial