Rentabilidades Diarias
PRUDENTE DÓLAR
RUN: 10147-8 | Serie: DIGITALEstadísticas del Período
Promedio
0.0774%
Máximo
0.6594%
Mínimo
-0.4416%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
574 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/09/2025 | +0.2619% | 114.114700 | 114.414000 | +0.299300 |
| 10/09/2025 | +0.1150% | 113.983500 | 114.114700 | +0.131200 |
| 09/09/2025 | +0.0234% | 113.956800 | 113.983500 | +0.026700 |
| 08/09/2025 | +0.3642% | 113.542500 | 113.956800 | +0.414300 |
| 05/09/2025 | +0.5019% | 112.974100 | 113.542500 | +0.568400 |
| 04/09/2025 | +0.2122% | 112.734600 | 112.974100 | +0.239500 |
| 03/09/2025 | +0.2235% | 112.482900 | 112.734600 | +0.251700 |
| 02/09/2025 | -0.0544% | 112.544100 | 112.482900 | -0.061200 |
| 01/09/2025 | +0.0249% | 112.516100 | 112.544100 | +0.028000 |
| 29/08/2025 | +0.0519% | 112.457700 | 112.516100 | +0.058400 |
| 28/08/2025 | +0.1986% | 112.234600 | 112.457700 | +0.223100 |
| 27/08/2025 | -0.0083% | 112.243900 | 112.234600 | -0.009300 |
| 26/08/2025 | -0.0366% | 112.285000 | 112.243900 | -0.041100 |
| 25/08/2025 | +0.4444% | 111.787100 | 112.285000 | +0.497900 |
| 21/08/2025 | -0.1470% | 111.951600 | 111.787100 | -0.164500 |
| 20/08/2025 | +0.1210% | 111.816200 | 111.951600 | +0.135400 |
| 19/08/2025 | -0.0405% | 111.861500 | 111.816200 | -0.045300 |
| 18/08/2025 | -0.2358% | 112.125600 | 111.861500 | -0.264100 |
| 13/08/2025 | +0.2513% | 111.844200 | 112.125600 | +0.281400 |
| 12/08/2025 | +0.1093% | 111.722000 | 111.844200 | +0.122200 |
| 11/08/2025 | -0.1520% | 111.891900 | 111.722000 | -0.169900 |
| 08/08/2025 | -0.0209% | 111.915300 | 111.891900 | -0.023400 |
| 07/08/2025 | +0.1084% | 111.794100 | 111.915300 | +0.121200 |
| 06/08/2025 | +0.0534% | 111.734400 | 111.794100 | +0.059700 |
| 05/08/2025 | +0.0817% | 111.643100 | 111.734400 | +0.091300 |
| 04/08/2025 | +0.3718% | 111.228800 | 111.643100 | +0.414300 |
| 01/08/2025 | +0.2897% | 110.907000 | 111.228800 | +0.321800 |
| 31/07/2025 | -0.0334% | 110.944000 | 110.907000 | -0.037000 |
| 30/07/2025 | -0.1068% | 111.062500 | 110.944000 | -0.118500 |
| 29/07/2025 | +0.1068% | 110.944000 | 111.062500 | +0.118500 |
| 28/07/2025 | -0.0871% | 111.040700 | 110.944000 | -0.096700 |
| 25/07/2025 | -0.0745% | 111.123500 | 111.040700 | -0.082800 |
| 24/07/2025 | -0.1404% | 111.279600 | 111.123500 | -0.156100 |
| 23/07/2025 | -0.0167% | 111.298200 | 111.279600 | -0.018600 |
| 22/07/2025 | +0.2430% | 111.028100 | 111.298200 | +0.270100 |
| 21/07/2025 | +0.3774% | 110.609900 | 111.028100 | +0.418200 |
| 18/07/2025 | +0.1513% | 110.442700 | 110.609900 | +0.167200 |
| 17/07/2025 | +0.1258% | 110.303900 | 110.442700 | +0.138800 |
| 15/07/2025 | -0.2025% | 110.527500 | 110.303900 | -0.223600 |
| 14/07/2025 | -0.1521% | 110.695700 | 110.527500 | -0.168200 |
| 11/07/2025 | -0.0473% | 110.748100 | 110.695700 | -0.052400 |
| 10/07/2025 | +0.1713% | 110.558600 | 110.748100 | +0.189500 |
| 09/07/2025 | +0.1309% | 110.414000 | 110.558600 | +0.144600 |
| 08/07/2025 | -0.2287% | 110.666800 | 110.414000 | -0.252800 |
| 07/07/2025 | -0.2147% | 110.904700 | 110.666800 | -0.237900 |
| 04/07/2025 | -0.0072% | 110.912700 | 110.904700 | -0.008000 |
| 03/07/2025 | -0.0444% | 110.962000 | 110.912700 | -0.049300 |
| 02/07/2025 | +0.0085% | 110.952600 | 110.962000 | +0.009400 |
| 01/07/2025 | +0.3038% | 110.616000 | 110.952600 | +0.336600 |
| 30/06/2025 | +0.2157% | 110.377700 | 110.616000 | +0.238300 |
| 27/06/2025 | -0.0835% | 110.469900 | 110.377700 | -0.092200 |
| 26/06/2025 | +0.1715% | 110.280600 | 110.469900 | +0.189300 |
| 25/06/2025 | +0.1892% | 110.072100 | 110.280600 | +0.208500 |
| 24/06/2025 | +0.1376% | 109.920700 | 110.072100 | +0.151400 |
| 23/06/2025 | +0.1891% | 109.713000 | 109.920700 | +0.207700 |
| 19/06/2025 | -0.0528% | 109.770900 | 109.713000 | -0.057900 |
| 18/06/2025 | +0.0802% | 109.682900 | 109.770900 | +0.088000 |
| 17/06/2025 | -0.0797% | 109.770400 | 109.682900 | -0.087500 |
| 16/06/2025 | -0.1882% | 109.977200 | 109.770400 | -0.206800 |
| 13/06/2025 | -0.0536% | 110.036200 | 109.977200 | -0.059000 |
| 12/06/2025 | +0.4508% | 109.541300 | 110.036200 | +0.494900 |
| 11/06/2025 | +0.1833% | 109.340700 | 109.541300 | +0.200600 |
| 10/06/2025 | +0.1522% | 109.174400 | 109.340700 | +0.166300 |
| 09/06/2025 | -0.0202% | 109.196500 | 109.174400 | -0.022100 |
| 06/06/2025 | -0.2561% | 109.476500 | 109.196500 | -0.280000 |
| 05/06/2025 | +0.0885% | 109.379700 | 109.476500 | +0.096800 |
| 04/06/2025 | +0.3253% | 109.024500 | 109.379700 | +0.355200 |
| 03/06/2025 | -0.1062% | 109.140300 | 109.024500 | -0.115800 |
| 02/06/2025 | +0.3220% | 108.789400 | 109.140300 | +0.350900 |
| 30/05/2025 | +0.0472% | 108.738100 | 108.789400 | +0.051300 |
| 29/05/2025 | +0.2082% | 108.511900 | 108.738100 | +0.226200 |
| 28/05/2025 | +0.0542% | 108.453100 | 108.511900 | +0.058800 |
| 27/05/2025 | +0.0832% | 108.362900 | 108.453100 | +0.090200 |
| 26/05/2025 | +0.0217% | 108.339400 | 108.362900 | +0.023500 |
| 23/05/2025 | +0.3046% | 108.009900 | 108.339400 | +0.329500 |
| 22/05/2025 | -0.4416% | 108.487900 | 108.009900 | -0.478000 |
| 20/05/2025 | +0.1490% | 108.326400 | 108.487900 | +0.161500 |
| 19/05/2025 | +0.1564% | 108.157100 | 108.326400 | +0.169300 |
| 16/05/2025 | +0.1074% | 108.041000 | 108.157100 | +0.116100 |
| 15/05/2025 | +0.2239% | 107.799400 | 108.041000 | +0.241600 |
| 14/05/2025 | -0.2092% | 108.025100 | 107.799400 | -0.225700 |
| 13/05/2025 | +0.1722% | 107.839200 | 108.025100 | +0.185900 |
| 12/05/2025 | -0.2829% | 108.144700 | 107.839200 | -0.305500 |
| 09/05/2025 | -0.0634% | 108.213300 | 108.144700 | -0.068600 |
| 08/05/2025 | -0.1890% | 108.418000 | 108.213300 | -0.204700 |
| 07/05/2025 | +0.0623% | 108.350500 | 108.418000 | +0.067500 |
| 06/05/2025 | +0.3478% | 107.974300 | 108.350500 | +0.376200 |
| 05/05/2025 | +0.0206% | 107.952100 | 107.974300 | +0.022200 |
| 02/05/2025 | -0.3890% | 108.372800 | 107.952100 | -0.420700 |
| 30/04/2025 | -0.0224% | 108.397100 | 108.372800 | -0.024300 |
| 29/04/2025 | +0.1582% | 108.225800 | 108.397100 | +0.171300 |
| 28/04/2025 | +0.3872% | 107.807600 | 108.225800 | +0.418200 |
| 25/04/2025 | +0.2293% | 107.560700 | 107.807600 | +0.246900 |
| 24/04/2025 | +0.6594% | 106.853800 | 107.560700 | +0.706900 |
| 23/04/2025 | -0.1761% | 107.042100 | 106.853800 | -0.188300 |
| 22/04/2025 | +0.2560% | 106.768400 | 107.042100 | +0.273700 |
| 21/04/2025 | -0.0877% | 106.862100 | 106.768400 | -0.093700 |
| 17/04/2025 | +0.0132% | 106.848000 | 106.862100 | +0.014100 |
| 16/04/2025 | +0.4338% | 106.385500 | 106.848000 | +0.462500 |
| 15/04/2025 | +0.4681% | 105.888700 | 106.385500 | +0.496800 |
Mostrando 201 -
300
de 574 registros