Rentabilidades Diarias

PRUDENTE DÓLAR

RUN: 10147-8 | Serie: DIGITAL
Estadísticas del Período
Promedio
0.0143%
Máximo
0.7403%
Mínimo
-0.4839%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
636 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/05/2026 -0.2505% 118.369000 118.072800 -0.296200
19/05/2026 -0.0766% 118.459700 118.369000 -0.090700
18/05/2026 -0.3757% 118.905600 118.459700 -0.445900
15/05/2026 +0.1523% 118.724700 118.905600 +0.180900
14/05/2026 -0.0081% 118.734300 118.724700 -0.009600
13/05/2026 -0.3826% 119.189400 118.734300 -0.455100
12/05/2026 -0.0566% 119.256900 119.189400 -0.067500
11/05/2026 +0.0678% 119.176100 119.256900 +0.080800
08/05/2026 -0.0057% 119.182900 119.176100 -0.006800
07/05/2026 +0.4795% 118.612800 119.182900 +0.570100
06/05/2026 +0.0418% 118.563200 118.612800 +0.049600
05/05/2026 +0.0965% 118.448800 118.563200 +0.114400
04/05/2026 +0.1810% 118.234600 118.448800 +0.214200
30/04/2026 -0.1455% 118.406700 118.234600 -0.172100
29/04/2026 -0.1972% 118.640400 118.406700 -0.233700
28/04/2026 -0.0366% 118.683800 118.640400 -0.043400
27/04/2026 +0.0445% 118.631000 118.683800 +0.052800
24/04/2026 -0.0320% 118.669000 118.631000 -0.038000
23/04/2026 +0.0348% 118.627700 118.669000 +0.041300
22/04/2026 -0.1801% 118.841500 118.627700 -0.213800
21/04/2026 -0.1059% 118.967400 118.841500 -0.125900
20/04/2026 +0.4840% 118.393000 118.967400 +0.574400
17/04/2026 +0.0586% 118.462100 118.531500 +0.069400
16/04/2026 +0.0583% 118.393000 118.462100 +0.069100
15/04/2026 +0.3939% 117.927600 118.393000 +0.465400
14/04/2026 +0.0980% 117.812100 117.927600 +0.115500
10/04/2026 +0.1041% 117.689500 117.812100 +0.122600
09/04/2026 +0.7403% 116.821500 117.689500 +0.868000
07/04/2026 -0.0237% 116.849200 116.821500 -0.027700
06/04/2026 -0.0206% 116.873300 116.849200 -0.024100
02/04/2026 +0.4671% 116.328700 116.873300 +0.544600
01/04/2026 +0.2896% 115.992300 116.328700 +0.336400
31/03/2026 +0.1933% 115.768300 115.992300 +0.224000
30/03/2026 -0.2302% 116.035100 115.768300 -0.266800
27/03/2026 -0.4839% 116.597900 116.035100 -0.562800
26/03/2026 +0.1786% 116.389800 116.597900 +0.208100
25/03/2026 -0.0113% 116.403000 116.389800 -0.013200
24/03/2026 +0.1670% 116.208800 116.403000 +0.194200
23/03/2026 -0.4307% 116.710400 116.208800 -0.501600
20/03/2026 -0.3466% 117.115600 116.710400 -0.405200
19/03/2026 -0.2436% 117.401200 117.115600 -0.285600
18/03/2026 +0.1661% 117.206300 117.401200 +0.194900
17/03/2026 +0.2727% 116.887100 117.206300 +0.319200
16/03/2026 -0.1435% 117.055000 116.887100 -0.167900
13/03/2026 -0.3450% 117.459500 117.055000 -0.404500
12/03/2026 -0.2226% 117.721300 117.459500 -0.261800
10/03/2026 +0.0812% 117.625800 117.721300 +0.095500
09/03/2026 -0.0944% 117.736900 117.625800 -0.111100
06/03/2026 -0.2928% 118.082100 117.736900 -0.345200
05/03/2026 +0.1740% 117.876800 118.082100 +0.205300
04/03/2026 -0.3925% 118.340400 117.876800 -0.463600
03/03/2026 -0.3764% 118.786700 118.340400 -0.446300
02/03/2026 +0.0942% 118.674800 118.786700 +0.111900
27/02/2026 +0.0363% 118.631700 118.674800 +0.043100
26/02/2026 +0.0675% 118.551700 118.631700 +0.080000
25/02/2026 +0.0584% 118.482500 118.551700 +0.069200
24/02/2026 +0.0692% 118.400500 118.482500 +0.082000
23/02/2026 +0.1105% 118.269700 118.400500 +0.130800
20/02/2026 -0.0653% 118.346900 118.269700 -0.077200
19/02/2026 +0.0844% 118.247000 118.346900 +0.099900
18/02/2026 -0.0072% 118.255500 118.247000 -0.008500
17/02/2026 +0.0973% 118.140500 118.255500 +0.115000
13/02/2026 -0.0498% 118.199300 118.140500 -0.058800
12/02/2026 -0.0262% 118.230300 118.199300 -0.031000
11/02/2026 +0.0998% 118.112400 118.230300 +0.117900
10/02/2026 +0.3722% 117.673600 118.112400 +0.438800
06/02/2026 +0.0172% 117.653400 117.673600 +0.020200
05/02/2026 -0.0397% 117.700100 117.653400 -0.046700
04/02/2026 +0.0141% 117.683500 117.700100 +0.016600
03/02/2026 -0.1074% 117.810000 117.683500 -0.126500
30/01/2026 -0.0659% 117.887700 117.810000 -0.077700
29/01/2026 +0.0143% 117.870800 117.887700 +0.016900
28/01/2026 +0.1078% 117.743800 117.870800 +0.127000
27/01/2026 +0.1570% 117.559100 117.743800 +0.184700
26/01/2026 +0.0607% 117.487800 117.559100 +0.071300
23/01/2026 +0.1742% 117.283300 117.487800 +0.204500
22/01/2026 +0.1182% 117.144700 117.283300 +0.138600
21/01/2026 -0.1563% 117.327900 117.144700 -0.183200
20/01/2026 -0.0187% 117.349800 117.327900 -0.021900
19/01/2026 -0.1421% 117.516700 117.349800 -0.166900
16/01/2026 +0.0037% 117.512400 117.516700 +0.004300
15/01/2026 +0.0204% 117.488400 117.512400 +0.024000
14/01/2026 +0.0173% 117.468100 117.488400 +0.020300
13/01/2026 +0.0681% 117.388100 117.468100 +0.080000
12/01/2026 +0.0838% 117.289800 117.388100 +0.098300
09/01/2026 -0.1230% 117.434200 117.289800 -0.144400
08/01/2026 +0.0168% 117.414500 117.434200 +0.019700
07/01/2026 +0.0840% 117.315900 117.414500 +0.098600
06/01/2026 +0.2469% 117.026600 117.315900 +0.289300
05/01/2026 -0.1755% 117.232200 117.026600 -0.205600
02/01/2026 +0.0244% 117.203600 117.232200 +0.028600
31/12/2025 +0.2187% 116.947600 117.203600 +0.256000
29/12/2025 -0.0051% 116.953600 116.947600 -0.006000
26/12/2025 +0.0866% 116.852400 116.953600 +0.101200
23/12/2025 +0.0315% 116.815600 116.852400 +0.036800
22/12/2025 -0.0030% 116.819100 116.815600 -0.003500
19/12/2025 +0.2276% 116.553500 116.819100 +0.265600
18/12/2025 -0.0452% 116.606200 116.553500 -0.052700
17/12/2025 -0.0533% 116.668400 116.606200 -0.062200
16/12/2025 +0.1154% 116.533800 116.668400 +0.134600
Mostrando 101 - 200 de 636 registros
Volver al Detalle Ver Historial