Rentabilidades Diarias

PRUDENTE DÓLAR

RUN: 10147-8 | Serie: DIGITAL
Estadísticas del Período
Promedio
-0.0212%
Máximo
0.3005%
Mínimo
-0.3912%
Total Días
32
Días +
14
Días -
18
Filtros
Limpiar
Rentabilidades Diarias
636 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/04/2024 +0.2653% 99.060500 99.323700 +0.263200
26/04/2024 +0.0897% 98.971700 99.060500 +0.088800
25/04/2024 -0.1992% 99.169000 98.971700 -0.197300
24/04/2024 +0.0600% 99.109500 99.169000 +0.059500
23/04/2024 +0.1827% 98.928600 99.109500 +0.180900
22/04/2024 -0.2004% 99.127100 98.928600 -0.198500
19/04/2024 -0.0662% 99.192700 99.127100 -0.065600
18/04/2024 +0.1440% 99.050000 99.192700 +0.142700
17/04/2024 -0.1037% 99.152800 99.050000 -0.102800
16/04/2024 -0.3808% 99.531100 99.152800 -0.378300
15/04/2024 -0.2991% 99.829200 99.531100 -0.298100
12/04/2024 -0.0638% 99.892900 99.829200 -0.063700
11/04/2024 -0.3226% 100.215700 99.892900 -0.322800
10/04/2024 -0.3912% 100.608500 100.215700 -0.392800
09/04/2024 +0.1895% 100.418000 100.608500 +0.190500
08/04/2024 -0.0314% 100.449500 100.418000 -0.031500
05/04/2024 +0.0243% 100.425100 100.449500 +0.024400
04/04/2024 +0.1022% 100.322500 100.425100 +0.102600
03/04/2024 -0.0018% 100.324300 100.322500 -0.001800
02/04/2024 -0.0474% 100.371900 100.324300 -0.047600
01/04/2024 -0.1479% 100.520500 100.371900 -0.148600
28/03/2024 +0.2245% 100.295100 100.520500 +0.225400
27/03/2024 +0.2001% 100.094600 100.295100 +0.200500
26/03/2024 -0.0054% 100.100000 100.094600 -0.005400
25/03/2024 N/A 100.100000 100.100000 0.000000
22/03/2024 +0.1000% 100.000000 100.100000 +0.100000
21/03/2024 +0.3005% 99.700000 100.000000 +0.300000
20/03/2024 +0.2008% 99.500000 99.700000 +0.200000
19/03/2024 N/A 99.500000 99.500000 0.000000
18/03/2024 -0.1005% 99.600000 99.500000 -0.100000
15/03/2024 -0.2006% 99.800000 99.600000 -0.200000
14/03/2024 -0.2002% 100.000000 99.800000 -0.200000
13/03/2024 N/A 100.000000 100.000000 0.000000
12/03/2024 -0.1998% 100.200000 100.000000 -0.200000
11/03/2024 N/A 100.200000 100.200000 0.000000
08/03/2024 +0.1998% 100.000000 100.200000 +0.200000
Mostrando 601 - 636 de 636 registros
Volver al Detalle Ver Historial