Rentabilidades Diarias

PRUDENTE DÓLAR

RUN: 10147-8 | Serie: DIGITAL
Estadísticas del Período
Promedio
0.0083%
Máximo
0.7403%
Mínimo
-0.4839%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
574 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/07/2026 +0.1243% 118.841800 118.989600 +0.147800
14/07/2026 -0.2110% 119.092800 118.841800 -0.251000
13/07/2026 -0.0109% 119.105800 119.092800 -0.013000
10/07/2026 +0.3090% 118.738300 119.105800 +0.367500
09/07/2026 -0.2584% 119.045500 118.738300 -0.307200
08/07/2026 -0.3128% 119.418400 119.045500 -0.372900
07/07/2026 +0.1533% 119.235500 119.418400 +0.182900
06/07/2026 -0.0078% 119.244800 119.235500 -0.009300
03/07/2026 +0.0071% 119.236300 119.244800 +0.008500
02/07/2026 -0.0319% 119.274400 119.236300 -0.038100
01/07/2026 -0.0045% 119.279800 119.274400 -0.005400
30/06/2026 +0.0430% 119.228500 119.279800 +0.051300
26/06/2026 +0.0563% 119.161400 119.228500 +0.067100
25/06/2026 +0.0197% 119.137900 119.161400 +0.023500
24/06/2026 -0.0879% 119.242700 119.137900 -0.104800
23/06/2026 +0.0003% 119.242300 119.242700 +0.000400
22/06/2026 -0.0192% 119.265200 119.242300 -0.022900
19/06/2026 -0.0334% 119.305000 119.265200 -0.039800
18/06/2026 -0.1367% 119.468200 119.305000 -0.163200
17/06/2026 -0.0096% 119.479700 119.468200 -0.011500
16/06/2026 +0.3123% 119.107200 119.479700 +0.372500
15/06/2026 +0.3281% 118.717100 119.107200 +0.390100
12/06/2026 +0.1528% 118.535800 118.717100 +0.181300
11/06/2026 -0.0195% 118.558900 118.535800 -0.023100
10/06/2026 -0.0783% 118.651800 118.558900 -0.092900
09/06/2026 -0.1156% 118.789100 118.651800 -0.137300
08/06/2026 -0.4132% 119.280900 118.789100 -0.491800
05/06/2026 +0.0349% 119.239300 119.280900 +0.041600
04/06/2026 -0.1831% 119.457800 119.239300 -0.218500
03/06/2026 +0.0848% 119.356600 119.457800 +0.101200
02/06/2026 -0.0701% 119.440300 119.356600 -0.083700
01/06/2026 +0.1095% 119.309600 119.440300 +0.130700
29/05/2026 +0.1200% 119.166500 119.309600 +0.143100
28/05/2026 +0.0777% 119.073900 119.166500 +0.092600
27/05/2026 +0.3025% 118.714300 119.073900 +0.359600
26/05/2026 +0.1908% 118.488000 118.714300 +0.226300
25/05/2026 -0.0103% 118.500200 118.488000 -0.012200
22/05/2026 +0.3613% 118.072800 118.500200 +0.427400
20/05/2026 -0.2505% 118.369000 118.072800 -0.296200
19/05/2026 -0.0766% 118.459700 118.369000 -0.090700
18/05/2026 -0.3757% 118.905600 118.459700 -0.445900
15/05/2026 +0.1523% 118.724700 118.905600 +0.180900
14/05/2026 -0.0081% 118.734300 118.724700 -0.009600
13/05/2026 -0.3826% 119.189400 118.734300 -0.455100
12/05/2026 -0.0566% 119.256900 119.189400 -0.067500
11/05/2026 +0.0678% 119.176100 119.256900 +0.080800
08/05/2026 -0.0057% 119.182900 119.176100 -0.006800
07/05/2026 +0.4795% 118.612800 119.182900 +0.570100
06/05/2026 +0.0418% 118.563200 118.612800 +0.049600
05/05/2026 +0.0965% 118.448800 118.563200 +0.114400
04/05/2026 +0.1810% 118.234600 118.448800 +0.214200
30/04/2026 -0.1455% 118.406700 118.234600 -0.172100
29/04/2026 -0.1972% 118.640400 118.406700 -0.233700
28/04/2026 -0.0366% 118.683800 118.640400 -0.043400
27/04/2026 +0.0445% 118.631000 118.683800 +0.052800
24/04/2026 -0.0320% 118.669000 118.631000 -0.038000
23/04/2026 +0.0348% 118.627700 118.669000 +0.041300
22/04/2026 -0.1801% 118.841500 118.627700 -0.213800
21/04/2026 -0.1059% 118.967400 118.841500 -0.125900
20/04/2026 +0.4840% 118.393000 118.967400 +0.574400
17/04/2026 +0.0586% 118.462100 118.531500 +0.069400
16/04/2026 +0.0583% 118.393000 118.462100 +0.069100
15/04/2026 +0.3939% 117.927600 118.393000 +0.465400
14/04/2026 +0.0980% 117.812100 117.927600 +0.115500
10/04/2026 +0.1041% 117.689500 117.812100 +0.122600
09/04/2026 +0.7403% 116.821500 117.689500 +0.868000
07/04/2026 -0.0237% 116.849200 116.821500 -0.027700
06/04/2026 -0.0206% 116.873300 116.849200 -0.024100
02/04/2026 +0.4671% 116.328700 116.873300 +0.544600
01/04/2026 +0.2896% 115.992300 116.328700 +0.336400
31/03/2026 +0.1933% 115.768300 115.992300 +0.224000
30/03/2026 -0.2302% 116.035100 115.768300 -0.266800
27/03/2026 -0.4839% 116.597900 116.035100 -0.562800
26/03/2026 +0.1786% 116.389800 116.597900 +0.208100
25/03/2026 -0.0113% 116.403000 116.389800 -0.013200
24/03/2026 +0.1670% 116.208800 116.403000 +0.194200
23/03/2026 -0.4307% 116.710400 116.208800 -0.501600
20/03/2026 -0.3466% 117.115600 116.710400 -0.405200
19/03/2026 -0.2436% 117.401200 117.115600 -0.285600
18/03/2026 +0.1661% 117.206300 117.401200 +0.194900
17/03/2026 +0.2727% 116.887100 117.206300 +0.319200
16/03/2026 -0.1435% 117.055000 116.887100 -0.167900
13/03/2026 -0.3450% 117.459500 117.055000 -0.404500
12/03/2026 -0.2226% 117.721300 117.459500 -0.261800
10/03/2026 +0.0812% 117.625800 117.721300 +0.095500
09/03/2026 -0.0944% 117.736900 117.625800 -0.111100
06/03/2026 -0.2928% 118.082100 117.736900 -0.345200
05/03/2026 +0.1740% 117.876800 118.082100 +0.205300
04/03/2026 -0.3925% 118.340400 117.876800 -0.463600
03/03/2026 -0.3764% 118.786700 118.340400 -0.446300
02/03/2026 +0.0942% 118.674800 118.786700 +0.111900
27/02/2026 +0.0363% 118.631700 118.674800 +0.043100
26/02/2026 +0.0675% 118.551700 118.631700 +0.080000
25/02/2026 +0.0584% 118.482500 118.551700 +0.069200
24/02/2026 +0.0692% 118.400500 118.482500 +0.082000
23/02/2026 +0.1105% 118.269700 118.400500 +0.130800
20/02/2026 -0.0653% 118.346900 118.269700 -0.077200
19/02/2026 +0.0844% 118.247000 118.346900 +0.099900
18/02/2026 -0.0072% 118.255500 118.247000 -0.008500
17/02/2026 +0.0973% 118.140500 118.255500 +0.115000
Mostrando 1 - 100 de 574 registros
Volver al Detalle Ver Historial