Rentabilidades Diarias

PRUDENTE DÓLAR

RUN: 10147-8 | Serie: DIGITAL
Estadísticas del Período
Promedio
-0.0040%
Máximo
0.7909%
Mínimo
-0.5163%
Total Días
100
Días +
45
Días -
55
Filtros
Limpiar
Rentabilidades Diarias
636 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/10/2026 -0.1021% 117.716800 117.596700 -0.120100
14/10/2026 -0.0095% 117.728000 117.716800 -0.011200
13/10/2026 +0.0621% 117.654900 117.728000 +0.073100
09/10/2026 +0.0047% 117.649400 117.654900 +0.005500
08/10/2026 -0.1881% 117.870900 117.649400 -0.221500
07/10/2026 +0.2908% 117.528600 117.870900 +0.342300
06/10/2026 +0.0639% 117.453500 117.528600 +0.075100
05/10/2026 +0.1481% 117.279700 117.453500 +0.173800
02/10/2026 -0.0529% 117.341700 117.279700 -0.062000
01/10/2026 +0.0292% 117.307400 117.341700 +0.034300
30/09/2026 -0.0033% 117.311300 117.307400 -0.003900
29/09/2026 -0.2926% 117.655100 117.311300 -0.343800
28/09/2026 +0.1256% 117.507400 117.655100 +0.147700
25/09/2026 -0.3066% 117.868200 117.507400 -0.360800
24/09/2026 -0.5163% 118.478300 117.868200 -0.610100
23/09/2026 +0.0198% 118.454900 118.478300 +0.023400
22/09/2026 +0.3053% 118.093800 118.454900 +0.361100
21/09/2026 -0.0040% 118.098500 118.093800 -0.004700
17/09/2026 +0.0420% 118.048900 118.098500 +0.049600
16/09/2026 -0.0937% 118.159600 118.048900 -0.110700
15/09/2026 -0.2395% 118.442900 118.159600 -0.283300
14/09/2026 +0.0013% 118.441400 118.442900 +0.001500
11/09/2026 -0.4242% 118.944900 118.441400 -0.503500
10/09/2026 -0.2509% 119.243700 118.944900 -0.298800
09/09/2026 -0.0273% 119.276200 119.243700 -0.032500
08/09/2026 -0.0065% 119.283900 119.276200 -0.007700
07/09/2026 -0.0562% 119.350900 119.283900 -0.067000
04/09/2026 +0.2164% 119.092900 119.350900 +0.258000
03/09/2026 +0.0218% 119.067000 119.092900 +0.025900
02/09/2026 -0.3125% 119.439700 119.067000 -0.372700
01/09/2026 -0.0633% 119.515300 119.439700 -0.075600
31/08/2026 -0.1448% 119.688500 119.515300 -0.173200
28/08/2026 -0.0076% 119.697600 119.688500 -0.009100
27/08/2026 -0.0294% 119.732800 119.697600 -0.035200
26/08/2026 +0.2284% 119.459600 119.732800 +0.273200
25/08/2026 +0.0125% 119.444700 119.459600 +0.014900
24/08/2026 -0.0333% 119.484500 119.444700 -0.039800
21/08/2026 -0.1461% 119.659200 119.484500 -0.174700
20/08/2026 +0.1599% 119.468000 119.659200 +0.191200
19/08/2026 -0.1723% 119.674000 119.468000 -0.206000
18/08/2026 -0.0094% 119.685300 119.674000 -0.011300
17/08/2026 -0.0940% 119.797800 119.685300 -0.112500
14/08/2026 +0.2145% 119.541100 119.797800 +0.256700
13/08/2026 +0.0878% 119.436200 119.541100 +0.104900
12/08/2026 +0.0408% 119.387500 119.436200 +0.048700
11/08/2026 -0.1268% 119.539000 119.387500 -0.151500
10/08/2026 +0.1635% 119.343700 119.539000 +0.195300
07/08/2026 -0.2195% 119.605900 119.343700 -0.262200
06/08/2026 +0.1222% 119.459800 119.605900 +0.146100
05/08/2026 +0.7909% 118.518700 119.459800 +0.941100
03/08/2026 -0.0337% 118.558600 118.518700 -0.039900
31/07/2026 +0.2314% 118.284600 118.558600 +0.274000
30/07/2026 -0.2296% 118.556500 118.284600 -0.271900
29/07/2026 +0.1120% 118.423800 118.556500 +0.132700
28/07/2026 -0.0097% 118.435300 118.423800 -0.011500
27/07/2026 +0.1234% 118.289200 118.435300 +0.146100
24/07/2026 -0.3549% 118.709800 118.289200 -0.420600
23/07/2026 -0.0862% 118.812200 118.709800 -0.102400
22/07/2026 -0.0185% 118.834200 118.812200 -0.022000
21/07/2026 -0.0748% 118.923100 118.834200 -0.088900
20/07/2026 -0.1876% 119.146400 118.923100 -0.223300
17/07/2026 +0.1317% 118.989600 119.146400 +0.156800
15/07/2026 +0.1243% 118.841800 118.989600 +0.147800
14/07/2026 -0.2110% 119.092800 118.841800 -0.251000
13/07/2026 -0.0109% 119.105800 119.092800 -0.013000
10/07/2026 +0.3090% 118.738300 119.105800 +0.367500
09/07/2026 -0.2584% 119.045500 118.738300 -0.307200
08/07/2026 -0.3128% 119.418400 119.045500 -0.372900
07/07/2026 +0.1533% 119.235500 119.418400 +0.182900
06/07/2026 -0.0078% 119.244800 119.235500 -0.009300
03/07/2026 +0.0071% 119.236300 119.244800 +0.008500
02/07/2026 -0.0319% 119.274400 119.236300 -0.038100
01/07/2026 -0.0045% 119.279800 119.274400 -0.005400
30/06/2026 +0.0430% 119.228500 119.279800 +0.051300
26/06/2026 +0.0563% 119.161400 119.228500 +0.067100
25/06/2026 +0.0197% 119.137900 119.161400 +0.023500
24/06/2026 -0.0879% 119.242700 119.137900 -0.104800
23/06/2026 +0.0003% 119.242300 119.242700 +0.000400
22/06/2026 -0.0192% 119.265200 119.242300 -0.022900
19/06/2026 -0.0334% 119.305000 119.265200 -0.039800
18/06/2026 -0.1367% 119.468200 119.305000 -0.163200
17/06/2026 -0.0096% 119.479700 119.468200 -0.011500
16/06/2026 +0.3123% 119.107200 119.479700 +0.372500
15/06/2026 +0.3281% 118.717100 119.107200 +0.390100
12/06/2026 +0.1528% 118.535800 118.717100 +0.181300
11/06/2026 -0.0195% 118.558900 118.535800 -0.023100
10/06/2026 -0.0783% 118.651800 118.558900 -0.092900
09/06/2026 -0.1156% 118.789100 118.651800 -0.137300
08/06/2026 -0.4132% 119.280900 118.789100 -0.491800
05/06/2026 +0.0349% 119.239300 119.280900 +0.041600
04/06/2026 -0.1831% 119.457800 119.239300 -0.218500
03/06/2026 +0.0848% 119.356600 119.457800 +0.101200
02/06/2026 -0.0701% 119.440300 119.356600 -0.083700
01/06/2026 +0.1095% 119.309600 119.440300 +0.130700
29/05/2026 +0.1200% 119.166500 119.309600 +0.143100
28/05/2026 +0.0777% 119.073900 119.166500 +0.092600
27/05/2026 +0.3025% 118.714300 119.073900 +0.359600
26/05/2026 +0.1908% 118.488000 118.714300 +0.226300
25/05/2026 -0.0103% 118.500200 118.488000 -0.012200
22/05/2026 +0.3613% 118.072800 118.500200 +0.427400
Mostrando 1 - 100 de 636 registros
Volver al Detalle Ver Historial