Rentabilidades Diarias

PRUDENTE DÓLAR

RUN: 10147-8 | Serie: DIGITAL
Estadísticas del Período
Promedio
0.0282%
Máximo
0.7909%
Mínimo
-0.4132%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
605 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/08/2026 -0.1448% 119.688500 119.515300 -0.173200
28/08/2026 -0.0076% 119.697600 119.688500 -0.009100
27/08/2026 -0.0294% 119.732800 119.697600 -0.035200
26/08/2026 +0.2284% 119.459600 119.732800 +0.273200
25/08/2026 +0.0125% 119.444700 119.459600 +0.014900
24/08/2026 -0.0333% 119.484500 119.444700 -0.039800
21/08/2026 -0.1461% 119.659200 119.484500 -0.174700
20/08/2026 +0.1599% 119.468000 119.659200 +0.191200
19/08/2026 -0.1723% 119.674000 119.468000 -0.206000
18/08/2026 -0.0094% 119.685300 119.674000 -0.011300
17/08/2026 -0.0940% 119.797800 119.685300 -0.112500
14/08/2026 +0.2145% 119.541100 119.797800 +0.256700
13/08/2026 +0.0878% 119.436200 119.541100 +0.104900
12/08/2026 +0.0408% 119.387500 119.436200 +0.048700
11/08/2026 -0.1268% 119.539000 119.387500 -0.151500
10/08/2026 +0.1635% 119.343700 119.539000 +0.195300
07/08/2026 -0.2195% 119.605900 119.343700 -0.262200
06/08/2026 +0.1222% 119.459800 119.605900 +0.146100
05/08/2026 +0.7909% 118.518700 119.459800 +0.941100
03/08/2026 -0.0337% 118.558600 118.518700 -0.039900
31/07/2026 +0.2314% 118.284600 118.558600 +0.274000
30/07/2026 -0.2296% 118.556500 118.284600 -0.271900
29/07/2026 +0.1120% 118.423800 118.556500 +0.132700
28/07/2026 -0.0097% 118.435300 118.423800 -0.011500
27/07/2026 +0.1234% 118.289200 118.435300 +0.146100
24/07/2026 -0.3549% 118.709800 118.289200 -0.420600
23/07/2026 -0.0862% 118.812200 118.709800 -0.102400
22/07/2026 -0.0185% 118.834200 118.812200 -0.022000
21/07/2026 -0.0748% 118.923100 118.834200 -0.088900
20/07/2026 -0.1876% 119.146400 118.923100 -0.223300
17/07/2026 +0.1317% 118.989600 119.146400 +0.156800
15/07/2026 +0.1243% 118.841800 118.989600 +0.147800
14/07/2026 -0.2110% 119.092800 118.841800 -0.251000
13/07/2026 -0.0109% 119.105800 119.092800 -0.013000
10/07/2026 +0.3090% 118.738300 119.105800 +0.367500
09/07/2026 -0.2584% 119.045500 118.738300 -0.307200
08/07/2026 -0.3128% 119.418400 119.045500 -0.372900
07/07/2026 +0.1533% 119.235500 119.418400 +0.182900
06/07/2026 -0.0078% 119.244800 119.235500 -0.009300
03/07/2026 +0.0071% 119.236300 119.244800 +0.008500
02/07/2026 -0.0319% 119.274400 119.236300 -0.038100
01/07/2026 -0.0045% 119.279800 119.274400 -0.005400
30/06/2026 +0.0430% 119.228500 119.279800 +0.051300
26/06/2026 +0.0563% 119.161400 119.228500 +0.067100
25/06/2026 +0.0197% 119.137900 119.161400 +0.023500
24/06/2026 -0.0879% 119.242700 119.137900 -0.104800
23/06/2026 +0.0003% 119.242300 119.242700 +0.000400
22/06/2026 -0.0192% 119.265200 119.242300 -0.022900
19/06/2026 -0.0334% 119.305000 119.265200 -0.039800
18/06/2026 -0.1367% 119.468200 119.305000 -0.163200
17/06/2026 -0.0096% 119.479700 119.468200 -0.011500
16/06/2026 +0.3123% 119.107200 119.479700 +0.372500
15/06/2026 +0.3281% 118.717100 119.107200 +0.390100
12/06/2026 +0.1528% 118.535800 118.717100 +0.181300
11/06/2026 -0.0195% 118.558900 118.535800 -0.023100
10/06/2026 -0.0783% 118.651800 118.558900 -0.092900
09/06/2026 -0.1156% 118.789100 118.651800 -0.137300
08/06/2026 -0.4132% 119.280900 118.789100 -0.491800
05/06/2026 +0.0349% 119.239300 119.280900 +0.041600
04/06/2026 -0.1831% 119.457800 119.239300 -0.218500
03/06/2026 +0.0848% 119.356600 119.457800 +0.101200
02/06/2026 -0.0701% 119.440300 119.356600 -0.083700
01/06/2026 +0.1095% 119.309600 119.440300 +0.130700
29/05/2026 +0.1200% 119.166500 119.309600 +0.143100
28/05/2026 +0.0777% 119.073900 119.166500 +0.092600
27/05/2026 +0.3025% 118.714300 119.073900 +0.359600
26/05/2026 +0.1908% 118.488000 118.714300 +0.226300
25/05/2026 -0.0103% 118.500200 118.488000 -0.012200
22/05/2026 +0.3613% 118.072800 118.500200 +0.427400
20/05/2026 -0.2505% 118.369000 118.072800 -0.296200
19/05/2026 -0.0766% 118.459700 118.369000 -0.090700
18/05/2026 -0.3757% 118.905600 118.459700 -0.445900
15/05/2026 +0.1523% 118.724700 118.905600 +0.180900
14/05/2026 -0.0081% 118.734300 118.724700 -0.009600
13/05/2026 -0.3826% 119.189400 118.734300 -0.455100
12/05/2026 -0.0566% 119.256900 119.189400 -0.067500
11/05/2026 +0.0678% 119.176100 119.256900 +0.080800
08/05/2026 -0.0057% 119.182900 119.176100 -0.006800
07/05/2026 +0.4795% 118.612800 119.182900 +0.570100
06/05/2026 +0.0418% 118.563200 118.612800 +0.049600
05/05/2026 +0.0965% 118.448800 118.563200 +0.114400
04/05/2026 +0.1810% 118.234600 118.448800 +0.214200
30/04/2026 -0.1455% 118.406700 118.234600 -0.172100
29/04/2026 -0.1972% 118.640400 118.406700 -0.233700
28/04/2026 -0.0366% 118.683800 118.640400 -0.043400
27/04/2026 +0.0445% 118.631000 118.683800 +0.052800
24/04/2026 -0.0320% 118.669000 118.631000 -0.038000
23/04/2026 +0.0348% 118.627700 118.669000 +0.041300
22/04/2026 -0.1801% 118.841500 118.627700 -0.213800
21/04/2026 -0.1059% 118.967400 118.841500 -0.125900
20/04/2026 +0.4840% 118.393000 118.967400 +0.574400
17/04/2026 +0.0586% 118.462100 118.531500 +0.069400
16/04/2026 +0.0583% 118.393000 118.462100 +0.069100
15/04/2026 +0.3939% 117.927600 118.393000 +0.465400
14/04/2026 +0.0980% 117.812100 117.927600 +0.115500
10/04/2026 +0.1041% 117.689500 117.812100 +0.122600
09/04/2026 +0.7403% 116.821500 117.689500 +0.868000
07/04/2026 -0.0237% 116.849200 116.821500 -0.027700
06/04/2026 -0.0206% 116.873300 116.849200 -0.024100
02/04/2026 +0.4671% 116.328700 116.873300 +0.544600
Mostrando 1 - 100 de 605 registros
Volver al Detalle Ver Historial