Rentabilidades Diarias
FM BCH PA USD MOD
RUN: 10111-7 | Serie: LEstadísticas del Período
Promedio
0.1246%
Máximo
1.1376%
Mínimo
-0.7942%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
1221 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/09/2025 | +0.3473% | 1.092200 | 1.096000 | +0.003800 |
| 05/09/2025 | +0.3026% | 1.088900 | 1.092200 | +0.003300 |
| 04/09/2025 | +0.2575% | 1.086100 | 1.088900 | +0.002800 |
| 03/09/2025 | +0.1290% | 1.084700 | 1.086100 | +0.001400 |
| 02/09/2025 | -0.3130% | 1.088100 | 1.084700 | -0.003400 |
| 01/09/2025 | -0.0092% | 1.088200 | 1.088100 | -0.000100 |
| 29/08/2025 | -0.1469% | 1.089800 | 1.088200 | -0.001600 |
| 28/08/2025 | +0.1653% | 1.088000 | 1.089800 | +0.001800 |
| 27/08/2025 | +0.0644% | 1.087300 | 1.088000 | +0.000700 |
| 26/08/2025 | -0.0092% | 1.087400 | 1.087300 | -0.000100 |
| 25/08/2025 | +0.6273% | 1.080600 | 1.087400 | +0.006800 |
| 21/08/2025 | -0.0925% | 1.081600 | 1.080600 | -0.001000 |
| 20/08/2025 | -0.1386% | 1.083100 | 1.081600 | -0.001500 |
| 19/08/2025 | -0.2674% | 1.086000 | 1.083100 | -0.002900 |
| 18/08/2025 | -0.1288% | 1.087400 | 1.086000 | -0.001400 |
| 13/08/2025 | +0.3685% | 1.083400 | 1.087400 | +0.004000 |
| 12/08/2025 | +0.4348% | 1.078700 | 1.083400 | +0.004700 |
| 11/08/2025 | -0.1019% | 1.079800 | 1.078700 | -0.001100 |
| 08/08/2025 | +0.1205% | 1.078500 | 1.079800 | +0.001300 |
| 07/08/2025 | +0.2693% | 1.075600 | 1.078500 | +0.002900 |
| 06/08/2025 | +0.2327% | 1.073100 | 1.075600 | +0.002500 |
| 05/08/2025 | +0.1305% | 1.071700 | 1.073100 | +0.001400 |
| 04/08/2025 | +0.6459% | 1.064800 | 1.071700 | +0.006900 |
| 01/08/2025 | -0.7019% | 1.072300 | 1.064800 | -0.007500 |
| 31/07/2025 | -0.0932% | 1.073300 | 1.072300 | -0.001000 |
| 30/07/2025 | -0.1304% | 1.074700 | 1.073300 | -0.001400 |
| 29/07/2025 | -0.0372% | 1.075100 | 1.074700 | -0.000400 |
| 28/07/2025 | -0.0744% | 1.075900 | 1.075100 | -0.000800 |
| 25/07/2025 | -0.0372% | 1.076300 | 1.075900 | -0.000400 |
| 24/07/2025 | +0.0465% | 1.075800 | 1.076300 | +0.000500 |
| 23/07/2025 | +0.3632% | 1.071900 | 1.075800 | +0.003900 |
| 22/07/2025 | +0.0467% | 1.071400 | 1.071900 | +0.000500 |
| 21/07/2025 | +0.2804% | 1.068400 | 1.071400 | +0.003000 |
| 18/07/2025 | +0.0374% | 1.068000 | 1.068400 | +0.000400 |
| 17/07/2025 | +0.2625% | 1.065200 | 1.068000 | +0.002800 |
| 15/07/2025 | +0.0470% | 1.064700 | 1.065200 | +0.000500 |
| 14/07/2025 | -0.1033% | 1.065800 | 1.064700 | -0.001100 |
| 11/07/2025 | -0.0750% | 1.066600 | 1.065800 | -0.000800 |
| 10/07/2025 | +0.1971% | 1.064500 | 1.066600 | +0.002100 |
| 09/07/2025 | +0.0752% | 1.063700 | 1.064500 | +0.000800 |
| 08/07/2025 | -0.0846% | 1.064600 | 1.063700 | -0.000900 |
| 07/07/2025 | -0.2627% | 1.067400 | 1.064600 | -0.002800 |
| 04/07/2025 | -0.1030% | 1.068500 | 1.067400 | -0.001100 |
| 03/07/2025 | +0.2624% | 1.065700 | 1.068500 | +0.002800 |
| 02/07/2025 | +0.1596% | 1.064000 | 1.065700 | +0.001700 |
| 01/07/2025 | +0.1411% | 1.062500 | 1.064000 | +0.001500 |
| 30/06/2025 | +0.1884% | 1.060500 | 1.062500 | +0.002000 |
| 27/06/2025 | +0.2266% | 1.058100 | 1.060500 | +0.002400 |
| 26/06/2025 | +0.2555% | 1.055400 | 1.058100 | +0.002700 |
| 25/06/2025 | +0.2657% | 1.052600 | 1.055400 | +0.002800 |
| 24/06/2025 | +0.7151% | 1.045100 | 1.052600 | +0.007500 |
| 23/06/2025 | +0.2491% | 1.042500 | 1.045100 | +0.002600 |
| 19/06/2025 | -0.2491% | 1.045100 | 1.042500 | -0.002600 |
| 18/06/2025 | -0.0096% | 1.045200 | 1.045100 | -0.000100 |
| 17/06/2025 | -0.3057% | 1.048400 | 1.045200 | -0.003200 |
| 16/06/2025 | +0.1432% | 1.046900 | 1.048400 | +0.001500 |
| 13/06/2025 | -0.2671% | 1.049700 | 1.046900 | -0.002800 |
| 12/06/2025 | +0.1430% | 1.048200 | 1.049700 | +0.001500 |
| 11/06/2025 | +0.2005% | 1.046100 | 1.048200 | +0.002100 |
| 10/06/2025 | +0.1626% | 1.044400 | 1.046100 | +0.001700 |
| 09/06/2025 | +0.0192% | 1.044200 | 1.044400 | +0.000200 |
| 06/06/2025 | +0.1821% | 1.042300 | 1.044200 | +0.001900 |
| 05/06/2025 | +0.1056% | 1.041200 | 1.042300 | +0.001100 |
| 04/06/2025 | +0.2597% | 1.038500 | 1.041200 | +0.002700 |
| 03/06/2025 | +0.2700% | 1.035700 | 1.038500 | +0.002800 |
| 02/06/2025 | +0.2804% | 1.032800 | 1.035700 | +0.002900 |
| 30/05/2025 | -0.1935% | 1.034800 | 1.032800 | -0.002000 |
| 29/05/2025 | +0.1257% | 1.033500 | 1.034800 | +0.001300 |
| 28/05/2025 | +0.0581% | 1.032900 | 1.033500 | +0.000600 |
| 27/05/2025 | +0.5242% | 1.027500 | 1.032900 | +0.005400 |
| 26/05/2025 | +0.0974% | 1.026500 | 1.027500 | +0.001000 |
| 23/05/2025 | -0.1849% | 1.028400 | 1.026500 | -0.001900 |
| 22/05/2025 | -0.7942% | 1.036600 | 1.028400 | -0.008200 |
| 20/05/2025 | +0.0482% | 1.036100 | 1.036600 | +0.000500 |
| 19/05/2025 | +0.1352% | 1.034700 | 1.036100 | +0.001400 |
| 16/05/2025 | +0.2710% | 1.031900 | 1.034700 | +0.002800 |
| 15/05/2025 | +0.0291% | 1.031600 | 1.031900 | +0.000300 |
| 14/05/2025 | +0.1261% | 1.030300 | 1.031600 | +0.001300 |
| 13/05/2025 | +0.4670% | 1.025500 | 1.030300 | +0.004800 |
| 12/05/2025 | +1.1376% | 1.013900 | 1.025500 | +0.011600 |
| 09/05/2025 | -0.0099% | 1.014000 | 1.013900 | -0.000100 |
| 08/05/2025 | +0.3062% | 1.010900 | 1.014000 | +0.003100 |
| 07/05/2025 | -0.0494% | 1.011400 | 1.010900 | -0.000500 |
| 06/05/2025 | -0.2765% | 1.014200 | 1.011400 | -0.002800 |
| 05/05/2025 | +0.0394% | 1.013800 | 1.014200 | +0.000400 |
| 02/05/2025 | +1.0112% | 1.003600 | 1.013800 | +0.010200 |
| 30/04/2025 | -0.0598% | 1.004200 | 1.003600 | -0.000600 |
| 29/04/2025 | +0.2293% | 1.001900 | 1.004200 | +0.002300 |
| 28/04/2025 | +0.2699% | 0.999200 | 1.001900 | +0.002700 |
| 25/04/2025 | +0.4514% | 0.994700 | 0.999200 | +0.004500 |
| 24/04/2025 | +0.7265% | 0.987500 | 0.994700 | +0.007200 |
| 23/04/2025 | +0.8747% | 0.978900 | 0.987500 | +0.008600 |
| 22/04/2025 | +0.3889% | 0.975100 | 0.978900 | +0.003800 |
| 21/04/2025 | -0.2867% | 0.977900 | 0.975100 | -0.002800 |
| 17/04/2025 | +0.0307% | 0.977600 | 0.977900 | +0.000300 |
| 16/04/2025 | -0.5610% | 0.983100 | 0.977600 | -0.005500 |
| 15/04/2025 | +0.3056% | 0.980100 | 0.983100 | +0.003000 |
| 14/04/2025 | +0.6346% | 0.973900 | 0.980100 | +0.006200 |
| 11/04/2025 | +0.5147% | 0.968900 | 0.973900 | +0.005000 |
| 10/04/2025 | +0.1343% | 0.967600 | 0.968900 | +0.001300 |
Mostrando 201 -
300
de 1221 registros