Rentabilidades Diarias
FM BCH PA USD MOD
RUN: 10111-7 | Serie: LEstadísticas del Período
Promedio
0.0161%
Máximo
0.8775%
Mínimo
-1.2646%
Total Días
99
Días +
51
Días -
48
Filtros
Rentabilidades Diarias
1284 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | -0.1841% | 1.196300 | 1.194100 | -0.002200 |
| 14/10/2026 | -0.5917% | 1.203400 | 1.196300 | -0.007100 |
| 13/10/2026 | -0.3236% | 1.207300 | 1.203400 | -0.003900 |
| 09/10/2026 | +0.2986% | 1.203700 | 1.207300 | +0.003600 |
| 08/10/2026 | -0.3897% | 1.208400 | 1.203700 | -0.004700 |
| 07/10/2026 | -0.1323% | 1.210000 | 1.208400 | -0.001600 |
| 06/10/2026 | +0.1737% | 1.207900 | 1.210000 | +0.002100 |
| 05/10/2026 | +0.5812% | 1.200900 | 1.207900 | +0.007000 |
| 02/10/2026 | +0.3253% | 1.197000 | 1.200900 | +0.003900 |
| 01/10/2026 | -0.0585% | 1.197700 | 1.197000 | -0.000700 |
| 30/09/2026 | -0.0250% | 1.198000 | 1.197700 | -0.000300 |
| 29/09/2026 | -0.2168% | 1.200600 | 1.198000 | -0.002600 |
| 28/09/2026 | -0.4902% | 1.206500 | 1.200600 | -0.005900 |
| 25/09/2026 | +0.0083% | 1.206400 | 1.206500 | +0.000100 |
| 24/09/2026 | -0.4384% | 1.211700 | 1.206400 | -0.005300 |
| 23/09/2026 | -0.4364% | 1.217000 | 1.211700 | -0.005300 |
| 22/09/2026 | +0.3045% | 1.213300 | 1.217000 | +0.003700 |
| 21/09/2026 | +0.7944% | 1.203700 | 1.213300 | +0.009600 |
| 17/09/2026 | +0.5081% | 1.197600 | 1.203700 | +0.006100 |
| 16/09/2026 | -0.1919% | 1.199900 | 1.197600 | -0.002300 |
| 15/09/2026 | -0.3162% | 1.203700 | 1.199900 | -0.003800 |
| 14/09/2026 | -0.5799% | 1.210700 | 1.203700 | -0.007000 |
| 11/09/2026 | -0.0165% | 1.210900 | 1.210700 | -0.000200 |
| 10/09/2026 | -0.4696% | 1.216600 | 1.210900 | -0.005700 |
| 09/09/2026 | -0.2217% | 1.219300 | 1.216600 | -0.002700 |
| 08/09/2026 | -0.0492% | 1.219900 | 1.219300 | -0.000600 |
| 07/09/2026 | +0.0328% | 1.219500 | 1.219900 | +0.000400 |
| 04/09/2026 | +0.1559% | 1.217600 | 1.219500 | +0.001900 |
| 03/09/2026 | +0.4032% | 1.212700 | 1.217600 | +0.004900 |
| 02/09/2026 | +0.1403% | 1.211000 | 1.212700 | +0.001700 |
| 01/09/2026 | -0.3709% | 1.215500 | 1.211000 | -0.004500 |
| 31/08/2026 | -0.1151% | 1.216900 | 1.215500 | -0.001400 |
| 28/08/2026 | -0.1888% | 1.219200 | 1.216900 | -0.002300 |
| 27/08/2026 | +0.1970% | 1.216800 | 1.219200 | +0.002400 |
| 26/08/2026 | +0.1234% | 1.215300 | 1.216800 | +0.001500 |
| 25/08/2026 | +0.2967% | 1.211700 | 1.215300 | +0.003600 |
| 24/08/2026 | -0.2637% | 1.214900 | 1.211700 | -0.003200 |
| 21/08/2026 | +0.3298% | 1.210900 | 1.214900 | +0.004000 |
| 20/08/2026 | -0.0413% | 1.211400 | 1.210900 | -0.000500 |
| 19/08/2026 | -0.0495% | 1.212000 | 1.211400 | -0.000600 |
| 18/08/2026 | -0.6087% | 1.219400 | 1.212000 | -0.007400 |
| 17/08/2026 | -0.0738% | 1.220300 | 1.219400 | -0.000900 |
| 14/08/2026 | +0.1312% | 1.218700 | 1.220300 | +0.001600 |
| 13/08/2026 | +0.2711% | 1.215400 | 1.218700 | +0.003300 |
| 12/08/2026 | +0.2224% | 1.212700 | 1.215400 | +0.002700 |
| 11/08/2026 | -0.2389% | 1.215600 | 1.212700 | -0.002900 |
| 10/08/2026 | +0.0329% | 1.215200 | 1.215600 | +0.000400 |
| 07/08/2026 | +0.0988% | 1.214000 | 1.215200 | +0.001200 |
| 06/08/2026 | -0.1564% | 1.215900 | 1.214000 | -0.001900 |
| 05/08/2026 | +0.2141% | 1.213300 | 1.215900 | +0.002600 |
| 04/08/2026 | +0.8692% | 1.202800 | 1.213300 | +0.010500 |
| 03/08/2026 | +0.4082% | 1.197900 | 1.202800 | +0.004900 |
| 31/07/2026 | +0.3596% | 1.193600 | 1.197900 | +0.004300 |
| 30/07/2026 | +0.8160% | 1.183900 | 1.193600 | +0.009700 |
| 29/07/2026 | -0.6399% | 1.191500 | 1.183900 | -0.007600 |
| 28/07/2026 | -0.1174% | 1.192900 | 1.191500 | -0.001400 |
| 27/07/2026 | N/A | 1.192900 | 1.192900 | 0.000000 |
| 24/07/2026 | -0.3431% | 1.197000 | 1.192900 | -0.004100 |
| 23/07/2026 | -0.5083% | 1.203100 | 1.197000 | -0.006100 |
| 22/07/2026 | +0.0748% | 1.202200 | 1.203100 | +0.000900 |
| 21/07/2026 | +0.5923% | 1.195100 | 1.202200 | +0.007100 |
| 20/07/2026 | -0.0586% | 1.195800 | 1.195100 | -0.000700 |
| 17/07/2026 | -0.8411% | 1.205900 | 1.195800 | -0.010100 |
| 15/07/2026 | +0.0747% | 1.205000 | 1.205900 | +0.000900 |
| 14/07/2026 | +0.1994% | 1.202600 | 1.205000 | +0.002400 |
| 13/07/2026 | -0.5556% | 1.209300 | 1.202600 | -0.006700 |
| 10/07/2026 | +0.3147% | 1.205500 | 1.209300 | +0.003800 |
| 09/07/2026 | +0.2991% | 1.201900 | 1.205500 | +0.003600 |
| 08/07/2026 | -0.2410% | 1.204800 | 1.201900 | -0.002900 |
| 07/07/2026 | -0.4555% | 1.210300 | 1.204800 | -0.005500 |
| 06/07/2026 | +0.4887% | 1.204400 | 1.210300 | +0.005900 |
| 03/07/2026 | +0.0831% | 1.203400 | 1.204400 | +0.001000 |
| 02/07/2026 | -0.2987% | 1.207000 | 1.203400 | -0.003600 |
| 01/07/2026 | -0.3804% | 1.211600 | 1.207000 | -0.004600 |
| 30/06/2026 | +0.8621% | 1.201200 | 1.211600 | +0.010400 |
| 26/06/2026 | -0.2827% | 1.204600 | 1.201200 | -0.003400 |
| 25/06/2026 | +0.3659% | 1.200200 | 1.204600 | +0.004400 |
| 24/06/2026 | -0.0916% | 1.201300 | 1.200200 | -0.001100 |
| 23/06/2026 | -1.0434% | 1.213900 | 1.201300 | -0.012600 |
| 22/06/2026 | +0.0577% | 1.213200 | 1.213900 | +0.000700 |
| 19/06/2026 | +0.0495% | 1.212600 | 1.213200 | +0.000600 |
| 18/06/2026 | +0.2891% | 1.209100 | 1.212600 | +0.003500 |
| 17/06/2026 | -0.3468% | 1.213300 | 1.209100 | -0.004200 |
| 15/06/2026 | +0.8775% | 1.202700 | 1.213300 | +0.010600 |
| 12/06/2026 | +0.6172% | 1.195300 | 1.202700 | +0.007400 |
| 11/06/2026 | +0.8739% | 1.184900 | 1.195300 | +0.010400 |
| 09/06/2026 | -0.0084% | 1.191800 | 1.191700 | -0.000100 |
| 08/06/2026 | -0.2179% | 1.194400 | 1.191800 | -0.002600 |
| 05/06/2026 | -1.2646% | 1.209600 | 1.194400 | -0.015200 |
| 04/06/2026 | -0.1239% | 1.211100 | 1.209600 | -0.001500 |
| 03/06/2026 | -0.2639% | 1.214300 | 1.211100 | -0.003200 |
| 02/06/2026 | +0.2969% | 1.210700 | 1.214300 | +0.003600 |
| 01/06/2026 | +0.1984% | 1.208300 | 1.210700 | +0.002400 |
| 29/05/2026 | +0.2403% | 1.205400 | 1.208300 | +0.002900 |
| 28/05/2026 | +0.1328% | 1.203800 | 1.205400 | +0.001600 |
| 27/05/2026 | +0.1829% | 1.201600 | 1.203800 | +0.002200 |
| 26/05/2026 | +0.6177% | 1.194200 | 1.201600 | +0.007400 |
| 25/05/2026 | +0.0084% | 1.194100 | 1.194200 | +0.000100 |
| 22/05/2026 | +0.5964% | 1.187000 | 1.194100 | +0.007100 |
| 20/05/2026 | +0.4221% | 1.182000 | 1.187000 | +0.005000 |
Mostrando 1 -
100
de 1284 registros