Rentabilidades Diarias
FM BCH PA USD MOD
RUN: 10111-7 | Serie: LEstadísticas del Período
Promedio
0.0469%
Máximo
2.1310%
Mínimo
-1.2646%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1221 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.0747% | 1.205000 | 1.205900 | +0.000900 |
| 14/07/2026 | +0.1994% | 1.202600 | 1.205000 | +0.002400 |
| 13/07/2026 | -0.5556% | 1.209300 | 1.202600 | -0.006700 |
| 10/07/2026 | +0.3147% | 1.205500 | 1.209300 | +0.003800 |
| 09/07/2026 | +0.2991% | 1.201900 | 1.205500 | +0.003600 |
| 08/07/2026 | -0.2410% | 1.204800 | 1.201900 | -0.002900 |
| 07/07/2026 | -0.4555% | 1.210300 | 1.204800 | -0.005500 |
| 06/07/2026 | +0.4887% | 1.204400 | 1.210300 | +0.005900 |
| 03/07/2026 | +0.0831% | 1.203400 | 1.204400 | +0.001000 |
| 02/07/2026 | -0.2987% | 1.207000 | 1.203400 | -0.003600 |
| 01/07/2026 | -0.3804% | 1.211600 | 1.207000 | -0.004600 |
| 30/06/2026 | +0.8621% | 1.201200 | 1.211600 | +0.010400 |
| 26/06/2026 | -0.2827% | 1.204600 | 1.201200 | -0.003400 |
| 25/06/2026 | +0.3659% | 1.200200 | 1.204600 | +0.004400 |
| 24/06/2026 | -0.0916% | 1.201300 | 1.200200 | -0.001100 |
| 23/06/2026 | -1.0434% | 1.213900 | 1.201300 | -0.012600 |
| 22/06/2026 | +0.0577% | 1.213200 | 1.213900 | +0.000700 |
| 19/06/2026 | +0.0495% | 1.212600 | 1.213200 | +0.000600 |
| 18/06/2026 | +0.2891% | 1.209100 | 1.212600 | +0.003500 |
| 17/06/2026 | -0.3468% | 1.213300 | 1.209100 | -0.004200 |
| 15/06/2026 | +0.8775% | 1.202700 | 1.213300 | +0.010600 |
| 12/06/2026 | +0.6172% | 1.195300 | 1.202700 | +0.007400 |
| 11/06/2026 | +0.8739% | 1.184900 | 1.195300 | +0.010400 |
| 09/06/2026 | -0.0084% | 1.191800 | 1.191700 | -0.000100 |
| 08/06/2026 | -0.2179% | 1.194400 | 1.191800 | -0.002600 |
| 05/06/2026 | -1.2646% | 1.209600 | 1.194400 | -0.015200 |
| 04/06/2026 | -0.1239% | 1.211100 | 1.209600 | -0.001500 |
| 03/06/2026 | -0.2639% | 1.214300 | 1.211100 | -0.003200 |
| 02/06/2026 | +0.2969% | 1.210700 | 1.214300 | +0.003600 |
| 01/06/2026 | +0.1984% | 1.208300 | 1.210700 | +0.002400 |
| 29/05/2026 | +0.2403% | 1.205400 | 1.208300 | +0.002900 |
| 28/05/2026 | +0.1328% | 1.203800 | 1.205400 | +0.001600 |
| 27/05/2026 | +0.1829% | 1.201600 | 1.203800 | +0.002200 |
| 26/05/2026 | +0.6177% | 1.194200 | 1.201600 | +0.007400 |
| 25/05/2026 | +0.0084% | 1.194100 | 1.194200 | +0.000100 |
| 22/05/2026 | +0.5964% | 1.187000 | 1.194100 | +0.007100 |
| 20/05/2026 | +0.4221% | 1.182000 | 1.187000 | +0.005000 |
| 19/05/2026 | -0.3884% | 1.186600 | 1.182000 | -0.004600 |
| 18/05/2026 | -0.3449% | 1.190700 | 1.186600 | -0.004100 |
| 15/05/2026 | -0.7363% | 1.199500 | 1.190700 | -0.008800 |
| 14/05/2026 | +0.3089% | 1.195800 | 1.199500 | +0.003700 |
| 13/05/2026 | +0.0335% | 1.195400 | 1.195800 | +0.000400 |
| 12/05/2026 | -0.3341% | 1.199400 | 1.195400 | -0.004000 |
| 11/05/2026 | +0.1502% | 1.197600 | 1.199400 | +0.001800 |
| 08/05/2026 | +0.3932% | 1.192900 | 1.197600 | +0.004700 |
| 07/05/2026 | -0.0084% | 1.193000 | 1.192900 | -0.000100 |
| 06/05/2026 | +0.8840% | 1.182500 | 1.193000 | +0.010500 |
| 05/05/2026 | +0.5087% | 1.176500 | 1.182500 | +0.006000 |
| 04/05/2026 | +0.0340% | 1.176100 | 1.176500 | +0.000400 |
| 30/04/2026 | +0.3919% | 1.171500 | 1.176100 | +0.004600 |
| 29/04/2026 | -0.1280% | 1.173000 | 1.171500 | -0.001500 |
| 28/04/2026 | -0.3319% | 1.176900 | 1.173000 | -0.003900 |
| 27/04/2026 | +0.0850% | 1.175900 | 1.176900 | +0.001000 |
| 24/04/2026 | +0.2214% | 1.173300 | 1.175900 | +0.002600 |
| 23/04/2026 | -0.1618% | 1.175200 | 1.173300 | -0.001900 |
| 22/04/2026 | +0.2641% | 1.172100 | 1.175200 | +0.003100 |
| 21/04/2026 | -0.3492% | 1.176200 | 1.172100 | -0.004100 |
| 20/04/2026 | +0.6397% | 1.168700 | 1.176200 | +0.007500 |
| 17/04/2026 | +0.4093% | 1.170400 | 1.175200 | +0.004800 |
| 16/04/2026 | +0.1454% | 1.168700 | 1.170400 | +0.001700 |
| 15/04/2026 | +0.3514% | 1.164600 | 1.168700 | +0.004100 |
| 14/04/2026 | +0.8884% | 1.154300 | 1.164600 | +0.010300 |
| 10/04/2026 | +0.1561% | 1.152500 | 1.154300 | +0.001800 |
| 09/04/2026 | +2.1310% | 1.128200 | 1.152500 | +0.024300 |
| 07/04/2026 | +0.1064% | 1.127000 | 1.128200 | +0.001200 |
| 06/04/2026 | +0.1243% | 1.125600 | 1.127000 | +0.001400 |
| 02/04/2026 | +0.0800% | 1.124700 | 1.125600 | +0.000900 |
| 01/04/2026 | +0.8303% | 1.115400 | 1.124700 | +0.009300 |
| 31/03/2026 | +1.1996% | 1.102100 | 1.115400 | +0.013300 |
| 30/03/2026 | -0.4075% | 1.106600 | 1.102100 | -0.004500 |
| 27/03/2026 | -0.8010% | 1.115500 | 1.106600 | -0.008900 |
| 26/03/2026 | -0.6790% | 1.123100 | 1.115500 | -0.007600 |
| 25/03/2026 | +0.3479% | 1.119200 | 1.123100 | +0.003900 |
| 24/03/2026 | +0.0447% | 1.118700 | 1.119200 | +0.000500 |
| 23/03/2026 | +0.1521% | 1.117000 | 1.118700 | +0.001700 |
| 20/03/2026 | -0.9001% | 1.127100 | 1.117000 | -0.010100 |
| 19/03/2026 | -0.3189% | 1.130700 | 1.127100 | -0.003600 |
| 18/03/2026 | -0.3531% | 1.134700 | 1.130700 | -0.004000 |
| 17/03/2026 | +0.2559% | 1.131800 | 1.134700 | +0.002900 |
| 16/03/2026 | +0.3540% | 1.127800 | 1.131800 | +0.004000 |
| 13/03/2026 | -0.5659% | 1.134200 | 1.127800 | -0.006400 |
| 12/03/2026 | -0.8166% | 1.143500 | 1.134200 | -0.009300 |
| 10/03/2026 | +0.2189% | 1.141000 | 1.143500 | +0.002500 |
| 09/03/2026 | +0.0263% | 1.140700 | 1.141000 | +0.000300 |
| 06/03/2026 | -0.5944% | 1.147500 | 1.140700 | -0.006800 |
| 05/03/2026 | -0.2611% | 1.150500 | 1.147500 | -0.003000 |
| 04/03/2026 | +0.1044% | 1.149300 | 1.150500 | +0.001200 |
| 03/03/2026 | -1.0990% | 1.162000 | 1.149300 | -0.012700 |
| 02/03/2026 | -0.2063% | 1.164400 | 1.162000 | -0.002400 |
| 27/02/2026 | -0.1630% | 1.166300 | 1.164400 | -0.001900 |
| 26/02/2026 | -0.1628% | 1.168200 | 1.166300 | -0.001900 |
| 25/02/2026 | +0.4031% | 1.163500 | 1.168200 | +0.004700 |
| 24/02/2026 | +0.3444% | 1.159500 | 1.163500 | +0.004000 |
| 23/02/2026 | -0.3530% | 1.163600 | 1.159500 | -0.004100 |
| 20/02/2026 | +0.3185% | 1.159900 | 1.163600 | +0.003700 |
| 19/02/2026 | -0.0517% | 1.160500 | 1.159900 | -0.000600 |
| 18/02/2026 | +0.2416% | 1.157700 | 1.160500 | +0.002800 |
| 17/02/2026 | +0.0605% | 1.157000 | 1.157700 | +0.000700 |
| 13/02/2026 | +0.0432% | 1.156500 | 1.157000 | +0.000500 |
| 12/02/2026 | -0.6206% | 1.163700 | 1.156500 | -0.007200 |
Mostrando 1 -
100
de 1221 registros