Rentabilidades Diarias

FM BCH PA USD MOD

RUN: 10111-7 | Serie: L
Estadísticas del Período
Promedio
0.1168%
Máximo
1.1016%
Mínimo
-0.5418%
Total Días
97
Días +
69
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
1161 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/03/2024 -0.0408% 0.979800 0.979400 -0.000400
21/03/2024 +0.2555% 0.977300 0.979800 +0.002500
20/03/2024 +0.4101% 0.973300 0.977300 +0.004000
19/03/2024 +0.1028% 0.972300 0.973300 +0.001000
18/03/2024 +0.0823% 0.971500 0.972300 +0.000800
15/03/2024 -0.3596% 0.975000 0.971500 -0.003500
14/03/2024 -0.1640% 0.976600 0.975000 -0.001600
13/03/2024 -0.0205% 0.976800 0.976600 -0.000200
12/03/2024 +0.2768% 0.974100 0.976800 +0.002700
11/03/2024 -0.0924% 0.975000 0.974100 -0.000900
08/03/2024 +0.0410% 0.974600 0.975000 +0.000400
07/03/2024 +0.4010% 0.970700 0.974600 +0.003900
06/03/2024 +0.2992% 0.967800 0.970700 +0.002900
05/03/2024 -0.2889% 0.970600 0.967800 -0.002800
04/03/2024 +0.1340% 0.969300 0.970600 +0.001300
01/03/2024 +0.3617% 0.965800 0.969300 +0.003500
29/02/2024 +0.0829% 0.965000 0.965800 +0.000800
28/02/2024 -0.1657% 0.966600 0.965000 -0.001600
27/02/2024 -0.0310% 0.966900 0.966600 -0.000300
26/02/2024 +0.0414% 0.966500 0.966900 +0.000400
23/02/2024 +0.1864% 0.964700 0.966500 +0.001800
22/02/2024 +0.5092% 0.959800 0.964700 +0.004900
21/02/2024 +0.0625% 0.959200 0.959800 +0.000600
20/02/2024 -0.1354% 0.960500 0.959200 -0.001300
19/02/2024 -0.0937% 0.961400 0.960500 -0.000900
16/02/2024 N/A 0.961400 0.961400 0.000000
15/02/2024 +0.4587% 0.957000 0.961400 +0.004400
14/02/2024 -0.0104% 0.957100 0.957000 -0.000100
13/02/2024 -0.5418% 0.962300 0.957100 -0.005200
12/02/2024 +0.0832% 0.961500 0.962300 +0.000800
09/02/2024 +0.0936% 0.960600 0.961500 +0.000900
08/02/2024 +0.0416% 0.960200 0.960600 +0.000400
07/02/2024 +0.3234% 0.957100 0.960200 +0.003100
06/02/2024 -0.1149% 0.958200 0.957100 -0.001100
05/02/2024 -0.3750% 0.961800 0.958200 -0.003600
02/02/2024 +0.3541% 0.958400 0.961800 +0.003400
01/02/2024 +0.3868% 0.954700 0.958400 +0.003700
31/01/2024 -0.3555% 0.958100 0.954700 -0.003400
30/01/2024 +0.1880% 0.956300 0.958100 +0.001800
29/01/2024 +0.1989% 0.954400 0.956300 +0.001900
26/01/2024 +0.1993% 0.952500 0.954400 +0.001900
25/01/2024 +0.0945% 0.951600 0.952500 +0.000900
24/01/2024 +0.0315% 0.951300 0.951600 +0.000300
23/01/2024 +0.1789% 0.949600 0.951300 +0.001700
22/01/2024 +0.2319% 0.947400 0.949600 +0.002200
19/01/2024 +0.3172% 0.944400 0.947400 +0.003000
18/01/2024 +0.0741% 0.943700 0.944400 +0.000700
17/01/2024 -0.5073% 0.948500 0.943700 -0.004800
16/01/2024 -0.2737% 0.951100 0.948500 -0.002600
15/01/2024 +0.1052% 0.950100 0.951100 +0.001000
12/01/2024 +0.2318% 0.947900 0.950100 +0.002200
11/01/2024 +0.0528% 0.947400 0.947900 +0.000500
10/01/2024 +0.1585% 0.945900 0.947400 +0.001500
09/01/2024 +0.0952% 0.945000 0.945900 +0.000900
08/01/2024 +0.2013% 0.943100 0.945000 +0.001900
05/01/2024 -0.2118% 0.945100 0.943100 -0.002000
04/01/2024 -0.2114% 0.947100 0.945100 -0.002000
03/01/2024 -0.4635% 0.951500 0.947100 -0.004400
02/01/2024 -0.3462% 0.954800 0.951500 -0.003300
29/12/2023 -0.0942% 0.955700 0.954800 -0.000900
28/12/2023 +0.3039% 0.952800 0.955700 +0.002900
27/12/2023 +0.1155% 0.951700 0.952800 +0.001100
26/12/2023 +0.0946% 0.950800 0.951700 +0.000900
22/12/2023 +0.0842% 0.950000 0.950800 +0.000800
21/12/2023 +0.3374% 0.946800 0.950000 +0.003200
20/12/2023 -0.2637% 0.949300 0.946800 -0.002500
19/12/2023 +0.1687% 0.947700 0.949300 +0.001600
18/12/2023 +0.1161% 0.946600 0.947700 +0.001100
15/12/2023 +0.3598% 0.943200 0.946600 +0.003400
14/12/2023 +0.8304% 0.935400 0.943200 +0.007800
13/12/2023 +0.4822% 0.930900 0.935400 +0.004500
12/12/2023 +0.1397% 0.929600 0.930900 +0.001300
11/12/2023 +0.0538% 0.929100 0.929600 +0.000500
07/12/2023 +0.3126% 0.926200 0.929100 +0.002900
06/12/2023 +0.1621% 0.924700 0.926200 +0.001500
05/12/2023 -0.4209% 0.928600 0.924700 -0.003900
04/12/2023 +0.1725% 0.927000 0.928600 +0.001600
01/12/2023 +0.4541% 0.922800 0.927000 +0.004200
30/11/2023 +0.3256% 0.919800 0.922800 +0.003000
29/11/2023 +0.1414% 0.918500 0.919800 +0.001300
28/11/2023 +0.2180% 0.916500 0.918500 +0.002000
27/11/2023 -0.0982% 0.917400 0.916500 -0.000900
24/11/2023 N/A 0.917400 0.917400 0.000000
23/11/2023 +0.0872% 0.916600 0.917400 +0.000800
22/11/2023 +0.1310% 0.915400 0.916600 +0.001200
21/11/2023 +0.0656% 0.914800 0.915400 +0.000600
20/11/2023 +0.3065% 0.912000 0.914800 +0.002800
17/11/2023 +0.2305% 0.909900 0.912000 +0.002100
16/11/2023 -0.1098% 0.910900 0.909900 -0.001000
15/11/2023 +0.6498% 0.905000 0.910900 +0.005900
14/11/2023 +0.7097% 0.898600 0.905000 +0.006400
13/11/2023 +0.1113% 0.897600 0.898600 +0.001000
10/11/2023 -0.0334% 0.897900 0.897600 -0.000300
09/11/2023 N/A 0.897900 0.897900 0.000000
08/11/2023 +0.1672% 0.896400 0.897900 +0.001500
07/11/2023 -0.1004% 0.897300 0.896400 -0.000900
06/11/2023 +0.3349% 0.894300 0.897300 +0.003000
03/11/2023 +1.0002% 0.885400 0.894300 +0.008900
02/11/2023 +1.1016% 0.875700 0.885400 +0.009700
31/10/2023 +0.1371% 0.874500 0.875700 +0.001200
Mostrando 501 - 600 de 1161 registros
Volver al Detalle Ver Historial