Rentabilidades Diarias
FM BCH PA USD MOD
RUN: 10111-7 | Serie: LEstadísticas del Período
Promedio
0.0437%
Máximo
2.1310%
Mínimo
-1.0990%
Total Días
99
Días +
59
Días -
40
Filtros
Rentabilidades Diarias
1161 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/04/2026 | +0.3514% | 1.164600 | 1.168700 | +0.004100 |
| 14/04/2026 | +0.8884% | 1.154300 | 1.164600 | +0.010300 |
| 10/04/2026 | +0.1561% | 1.152500 | 1.154300 | +0.001800 |
| 09/04/2026 | +2.1310% | 1.128200 | 1.152500 | +0.024300 |
| 07/04/2026 | +0.1064% | 1.127000 | 1.128200 | +0.001200 |
| 06/04/2026 | +0.1243% | 1.125600 | 1.127000 | +0.001400 |
| 02/04/2026 | +0.0800% | 1.124700 | 1.125600 | +0.000900 |
| 01/04/2026 | +0.8303% | 1.115400 | 1.124700 | +0.009300 |
| 31/03/2026 | +1.1996% | 1.102100 | 1.115400 | +0.013300 |
| 30/03/2026 | -0.4075% | 1.106600 | 1.102100 | -0.004500 |
| 27/03/2026 | -0.8010% | 1.115500 | 1.106600 | -0.008900 |
| 26/03/2026 | -0.6790% | 1.123100 | 1.115500 | -0.007600 |
| 25/03/2026 | +0.3479% | 1.119200 | 1.123100 | +0.003900 |
| 24/03/2026 | +0.0447% | 1.118700 | 1.119200 | +0.000500 |
| 23/03/2026 | +0.1521% | 1.117000 | 1.118700 | +0.001700 |
| 20/03/2026 | -0.9001% | 1.127100 | 1.117000 | -0.010100 |
| 19/03/2026 | -0.3189% | 1.130700 | 1.127100 | -0.003600 |
| 18/03/2026 | -0.3531% | 1.134700 | 1.130700 | -0.004000 |
| 17/03/2026 | +0.2559% | 1.131800 | 1.134700 | +0.002900 |
| 16/03/2026 | +0.3540% | 1.127800 | 1.131800 | +0.004000 |
| 13/03/2026 | -0.5659% | 1.134200 | 1.127800 | -0.006400 |
| 12/03/2026 | -0.8166% | 1.143500 | 1.134200 | -0.009300 |
| 10/03/2026 | +0.2189% | 1.141000 | 1.143500 | +0.002500 |
| 09/03/2026 | +0.0263% | 1.140700 | 1.141000 | +0.000300 |
| 06/03/2026 | -0.5944% | 1.147500 | 1.140700 | -0.006800 |
| 05/03/2026 | -0.2611% | 1.150500 | 1.147500 | -0.003000 |
| 04/03/2026 | +0.1044% | 1.149300 | 1.150500 | +0.001200 |
| 03/03/2026 | -1.0990% | 1.162000 | 1.149300 | -0.012700 |
| 02/03/2026 | -0.2063% | 1.164400 | 1.162000 | -0.002400 |
| 27/02/2026 | -0.1630% | 1.166300 | 1.164400 | -0.001900 |
| 26/02/2026 | -0.1628% | 1.168200 | 1.166300 | -0.001900 |
| 25/02/2026 | +0.4031% | 1.163500 | 1.168200 | +0.004700 |
| 24/02/2026 | +0.3444% | 1.159500 | 1.163500 | +0.004000 |
| 23/02/2026 | -0.3530% | 1.163600 | 1.159500 | -0.004100 |
| 20/02/2026 | +0.3185% | 1.159900 | 1.163600 | +0.003700 |
| 19/02/2026 | -0.0517% | 1.160500 | 1.159900 | -0.000600 |
| 18/02/2026 | +0.2416% | 1.157700 | 1.160500 | +0.002800 |
| 17/02/2026 | +0.0605% | 1.157000 | 1.157700 | +0.000700 |
| 13/02/2026 | +0.0432% | 1.156500 | 1.157000 | +0.000500 |
| 12/02/2026 | -0.6206% | 1.163700 | 1.156500 | -0.007200 |
| 11/02/2026 | +0.2151% | 1.161200 | 1.163700 | +0.002500 |
| 10/02/2026 | +0.4488% | 1.156000 | 1.161200 | +0.005200 |
| 06/02/2026 | +0.8688% | 1.146000 | 1.156000 | +0.010000 |
| 05/02/2026 | -0.5309% | 1.152100 | 1.146000 | -0.006100 |
| 04/02/2026 | -0.3552% | 1.156200 | 1.152100 | -0.004100 |
| 03/02/2026 | +0.0779% | 1.155300 | 1.156200 | +0.000900 |
| 30/01/2026 | -0.5180% | 1.161300 | 1.155300 | -0.006000 |
| 29/01/2026 | +0.0861% | 1.160300 | 1.161300 | +0.001000 |
| 28/01/2026 | +0.1380% | 1.158700 | 1.160300 | +0.001600 |
| 27/01/2026 | +0.4931% | 1.153000 | 1.158700 | +0.005700 |
| 26/01/2026 | +0.2779% | 1.149800 | 1.153000 | +0.003200 |
| 23/01/2026 | +0.1915% | 1.147600 | 1.149800 | +0.002200 |
| 22/01/2026 | +0.4191% | 1.142800 | 1.147600 | +0.004800 |
| 21/01/2026 | +0.3682% | 1.138600 | 1.142800 | +0.004200 |
| 20/01/2026 | -0.4994% | 1.144300 | 1.138600 | -0.005700 |
| 19/01/2026 | -0.1048% | 1.145500 | 1.144300 | -0.001200 |
| 16/01/2026 | N/A | 1.145500 | 1.145500 | 0.000000 |
| 15/01/2026 | +0.2097% | 1.143100 | 1.145500 | +0.002400 |
| 14/01/2026 | -0.0437% | 1.143600 | 1.143100 | -0.000500 |
| 13/01/2026 | -0.0787% | 1.144500 | 1.143600 | -0.000900 |
| 12/01/2026 | +0.1749% | 1.142500 | 1.144500 | +0.002000 |
| 09/01/2026 | +0.2191% | 1.140000 | 1.142500 | +0.002500 |
| 08/01/2026 | -0.0614% | 1.140700 | 1.140000 | -0.000700 |
| 07/01/2026 | -0.1227% | 1.142100 | 1.140700 | -0.001400 |
| 06/01/2026 | +0.3596% | 1.138000 | 1.142100 | +0.004100 |
| 05/01/2026 | +0.4492% | 1.132900 | 1.138000 | +0.005100 |
| 02/01/2026 | -0.0706% | 1.133700 | 1.132900 | -0.000800 |
| 31/12/2025 | +0.0971% | 1.132600 | 1.133700 | +0.001100 |
| 29/12/2025 | -0.2205% | 1.135100 | 1.132600 | -0.002500 |
| 26/12/2025 | +0.1852% | 1.133000 | 1.135100 | +0.002100 |
| 23/12/2025 | +0.2563% | 1.130100 | 1.133000 | +0.002900 |
| 22/12/2025 | +0.2215% | 1.127600 | 1.130100 | +0.002500 |
| 19/12/2025 | +0.4355% | 1.122700 | 1.127600 | +0.004900 |
| 18/12/2025 | +0.3033% | 1.119300 | 1.122700 | +0.003400 |
| 17/12/2025 | -0.3567% | 1.123300 | 1.119300 | -0.004000 |
| 16/12/2025 | -0.2845% | 1.126500 | 1.123300 | -0.003200 |
| 15/12/2025 | -0.5135% | 1.132300 | 1.126500 | -0.005800 |
| 11/12/2025 | +0.1856% | 1.130200 | 1.132300 | +0.002100 |
| 10/12/2025 | +0.1683% | 1.128300 | 1.130200 | +0.001900 |
| 09/12/2025 | -0.1417% | 1.129900 | 1.128300 | -0.001600 |
| 05/12/2025 | +0.0266% | 1.129600 | 1.129900 | +0.000300 |
| 04/12/2025 | +0.1506% | 1.127900 | 1.129600 | +0.001700 |
| 03/12/2025 | +0.1242% | 1.126500 | 1.127900 | +0.001400 |
| 02/12/2025 | +0.0266% | 1.126200 | 1.126500 | +0.000300 |
| 01/12/2025 | -0.0888% | 1.127200 | 1.126200 | -0.001000 |
| 28/11/2025 | +0.2131% | 1.124800 | 1.127200 | +0.002400 |
| 27/11/2025 | +0.0978% | 1.123700 | 1.124800 | +0.001100 |
| 26/11/2025 | +0.5354% | 1.117700 | 1.123700 | +0.006000 |
| 25/11/2025 | +0.4663% | 1.112500 | 1.117700 | +0.005200 |
| 24/11/2025 | +0.6041% | 1.105800 | 1.112500 | +0.006700 |
| 21/11/2025 | -0.0994% | 1.106900 | 1.105800 | -0.001100 |
| 20/11/2025 | -0.4147% | 1.111500 | 1.106900 | -0.004600 |
| 19/11/2025 | -0.0540% | 1.112100 | 1.111500 | -0.000600 |
| 18/11/2025 | -0.4038% | 1.116600 | 1.112100 | -0.004500 |
| 17/11/2025 | -0.4290% | 1.121400 | 1.116600 | -0.004800 |
| 14/11/2025 | -0.3561% | 1.125400 | 1.121400 | -0.004000 |
| 13/11/2025 | -0.4521% | 1.130500 | 1.125400 | -0.005100 |
| 12/11/2025 | +0.1328% | 1.129000 | 1.130500 | +0.001500 |
| 11/11/2025 | +0.2572% | 1.126100 | 1.129000 | +0.002900 |
| 10/11/2025 | +0.6146% | 1.119200 | 1.126100 | +0.006900 |
Mostrando 1 -
100
de 1161 registros