Rentabilidades Diarias
FM BCI C. DOLAR CONS
RUN: 10072-2 | Serie: CLASIEstadísticas del Período
Promedio
-0.0234%
Máximo
0.4105%
Mínimo
-1.0525%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1275 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/04/2025 | +0.0482% | 99.712100 | 99.760200 | +0.048100 |
| 09/04/2025 | -0.0913% | 99.803200 | 99.712100 | -0.091100 |
| 08/04/2025 | -0.2797% | 100.082700 | 99.803200 | -0.279500 |
| 07/04/2025 | -0.9617% | 101.049800 | 100.082700 | -0.967100 |
| 04/04/2025 | -1.0525% | 102.119000 | 101.049800 | -1.069200 |
| 03/04/2025 | -0.7443% | 102.881900 | 102.119000 | -0.762900 |
| 02/04/2025 | +0.1763% | 102.700700 | 102.881900 | +0.181200 |
| 01/04/2025 | +0.2561% | 102.438000 | 102.700700 | +0.262700 |
| 31/03/2025 | -0.1761% | 102.618600 | 102.438000 | -0.180600 |
| 28/03/2025 | -0.5185% | 103.152100 | 102.618600 | -0.533500 |
| 27/03/2025 | -0.1413% | 103.298000 | 103.152100 | -0.145900 |
| 26/03/2025 | -0.1275% | 103.429800 | 103.298000 | -0.131800 |
| 25/03/2025 | +0.0028% | 103.426900 | 103.429800 | +0.002900 |
| 24/03/2025 | +0.3532% | 103.062200 | 103.426900 | +0.364700 |
| 21/03/2025 | -0.0237% | 103.086600 | 103.062200 | -0.024400 |
| 20/03/2025 | +0.0557% | 103.029200 | 103.086600 | +0.057400 |
| 19/03/2025 | +0.1751% | 102.849000 | 103.029200 | +0.180200 |
| 18/03/2025 | -0.0808% | 102.932100 | 102.849000 | -0.083100 |
| 17/03/2025 | +0.2810% | 102.643300 | 102.932100 | +0.288800 |
| 14/03/2025 | +0.2650% | 102.371700 | 102.643300 | +0.271600 |
| 13/03/2025 | -0.2738% | 102.652400 | 102.371700 | -0.280700 |
| 12/03/2025 | +0.1335% | 102.515500 | 102.652400 | +0.136900 |
| 11/03/2025 | -0.2886% | 102.811800 | 102.515500 | -0.296300 |
| 10/03/2025 | -0.2792% | 103.099300 | 102.811800 | -0.287500 |
| 07/03/2025 | -0.2896% | 103.398300 | 103.099300 | -0.299000 |
| 06/03/2025 | +0.0630% | 103.333200 | 103.398300 | +0.065100 |
| 05/03/2025 | +0.0632% | 103.267900 | 103.333200 | +0.065300 |
| 04/03/2025 | -0.3818% | 103.662900 | 103.267900 | -0.395000 |
| 03/03/2025 | -0.0423% | 103.706800 | 103.662900 | -0.043900 |
| 28/02/2025 | -0.0983% | 103.808800 | 103.706800 | -0.102000 |
| 27/02/2025 | -0.0937% | 103.906100 | 103.808800 | -0.097300 |
| 26/02/2025 | +0.2671% | 103.628900 | 103.906100 | +0.277200 |
| 25/02/2025 | -0.1674% | 103.802500 | 103.628900 | -0.173600 |
| 24/02/2025 | -0.1142% | 103.921100 | 103.802500 | -0.118600 |
| 21/02/2025 | -0.0988% | 104.023800 | 103.921100 | -0.102700 |
| 20/02/2025 | -0.1647% | 104.195300 | 104.023800 | -0.171500 |
| 19/02/2025 | +0.0003% | 104.195000 | 104.195300 | +0.000300 |
| 18/02/2025 | +0.0416% | 104.151700 | 104.195000 | +0.043300 |
| 17/02/2025 | +0.2259% | 103.916700 | 104.151700 | +0.235000 |
| 14/02/2025 | +0.1881% | 103.721400 | 103.916700 | +0.195300 |
| 13/02/2025 | +0.1125% | 103.604800 | 103.721400 | +0.116600 |
| 12/02/2025 | -0.1306% | 103.740200 | 103.604800 | -0.135400 |
| 11/02/2025 | -0.0345% | 103.776000 | 103.740200 | -0.035800 |
| 10/02/2025 | +0.0219% | 103.753300 | 103.776000 | +0.022700 |
| 07/02/2025 | +0.0262% | 103.726100 | 103.753300 | +0.027200 |
| 06/02/2025 | +0.2633% | 103.453400 | 103.726100 | +0.272700 |
| 05/02/2025 | +0.1530% | 103.295200 | 103.453400 | +0.158200 |
| 04/02/2025 | +0.1428% | 103.147800 | 103.295200 | +0.147400 |
| 03/02/2025 | -0.3195% | 103.477900 | 103.147800 | -0.330100 |
| 31/01/2025 | +0.1993% | 103.271900 | 103.477900 | +0.206000 |
| 30/01/2025 | +0.1355% | 103.132100 | 103.271900 | +0.139800 |
| 29/01/2025 | +0.0772% | 103.052500 | 103.132100 | +0.079600 |
| 28/01/2025 | +0.1805% | 102.866700 | 103.052500 | +0.185800 |
| 27/01/2025 | -0.3113% | 103.187400 | 102.866700 | -0.320700 |
| 24/01/2025 | +0.0151% | 103.171800 | 103.187400 | +0.015600 |
| 23/01/2025 | +0.2044% | 102.961100 | 103.171800 | +0.210700 |
| 22/01/2025 | +0.3267% | 102.625300 | 102.961100 | +0.335800 |
| 21/01/2025 | +0.1371% | 102.484700 | 102.625300 | +0.140600 |
| 20/01/2025 | +0.1318% | 102.349700 | 102.484700 | +0.135000 |
| 17/01/2025 | +0.2747% | 102.068900 | 102.349700 | +0.280800 |
| 16/01/2025 | +0.3158% | 101.747100 | 102.068900 | +0.321800 |
| 15/01/2025 | +0.4105% | 101.330300 | 101.747100 | +0.416800 |
| 14/01/2025 | -0.0283% | 101.359000 | 101.330300 | -0.028700 |
| 13/01/2025 | -0.2184% | 101.580600 | 101.359000 | -0.221600 |
| 10/01/2025 | -0.3030% | 101.888900 | 101.580600 | -0.308300 |
| 09/01/2025 | -0.1031% | 101.994000 | 101.888900 | -0.105100 |
| 08/01/2025 | -0.1093% | 102.105500 | 101.994000 | -0.111500 |
| 07/01/2025 | -0.0916% | 102.199100 | 102.105500 | -0.093600 |
| 06/01/2025 | +0.2923% | 101.900800 | 102.199100 | +0.298300 |
| 03/01/2025 | +0.1529% | 101.745100 | 101.900800 | +0.155700 |
| 02/01/2025 | -0.0935% | 101.840300 | 101.745100 | -0.095200 |
| 31/12/2024 | -0.0031% | 101.843500 | 101.840300 | -0.003200 |
| 30/12/2024 | -0.2276% | 102.075600 | 101.843500 | -0.232100 |
| 27/12/2024 | -0.0413% | 102.117800 | 102.075600 | -0.042200 |
| 26/12/2024 | +0.0409% | 102.076000 | 102.117800 | +0.041800 |
| 24/12/2024 | +0.0649% | 102.009800 | 102.076000 | +0.066200 |
| 23/12/2024 | +0.0665% | 101.942000 | 102.009800 | +0.067800 |
| 20/12/2024 | -0.2108% | 102.157100 | 101.942000 | -0.215100 |
| 19/12/2024 | -0.4922% | 102.661200 | 102.157100 | -0.504100 |
| 18/12/2024 | -0.2804% | 102.949500 | 102.661200 | -0.288300 |
| 17/12/2024 | -0.1887% | 103.144000 | 102.949500 | -0.194500 |
| 16/12/2024 | -0.0753% | 103.221700 | 103.144000 | -0.077700 |
| 13/12/2024 | -0.1854% | 103.413200 | 103.221700 | -0.191500 |
| 12/12/2024 | +0.0081% | 103.404800 | 103.413200 | +0.008400 |
| 11/12/2024 | +0.0532% | 103.349800 | 103.404800 | +0.055000 |
| 10/12/2024 | +0.0258% | 103.323100 | 103.349800 | +0.026700 |
| 09/12/2024 | -0.0446% | 103.369200 | 103.323100 | -0.046100 |
| 06/12/2024 | +0.1477% | 103.216600 | 103.369200 | +0.152600 |
| 05/12/2024 | +0.0802% | 103.133900 | 103.216600 | +0.082700 |
| 04/12/2024 | +0.1485% | 102.980900 | 103.133900 | +0.153000 |
| 03/12/2024 | +0.0253% | 102.954900 | 102.980900 | +0.026000 |
| 02/12/2024 | +0.1485% | 102.802100 | 102.954900 | +0.152800 |
| 29/11/2024 | +0.0546% | 102.746000 | 102.802100 | +0.056100 |
| 28/11/2024 | +0.0509% | 102.693700 | 102.746000 | +0.052300 |
| 27/11/2024 | +0.0020% | 102.691600 | 102.693700 | +0.002100 |
| 26/11/2024 | +0.2635% | 102.421400 | 102.691600 | +0.270200 |
| 25/11/2024 | +0.1078% | 102.311000 | 102.421400 | +0.110400 |
| 22/11/2024 | +0.0129% | 102.297800 | 102.311000 | +0.013200 |
| 21/11/2024 | +0.1683% | 102.125800 | 102.297800 | +0.172000 |
| 20/11/2024 | +0.0063% | 102.119400 | 102.125800 | +0.006400 |
Mostrando 301 -
400
de 1275 registros