Rentabilidades Diarias
FM BCI C. DOLAR CONS
RUN: 10072-2 | Serie: CLASIEstadísticas del Período
Promedio
0.0693%
Máximo
0.3197%
Mínimo
-0.2211%
Total Días
14
Días +
11
Días -
3
Filtros
Rentabilidades Diarias
1214 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/06/2021 | -0.0450% | 101.021000 | 100.975600 | -0.045400 |
| 02/06/2021 | +0.1227% | 100.897100 | 101.021000 | +0.123900 |
| 01/06/2021 | +0.0290% | 100.867800 | 100.897100 | +0.029300 |
| 31/05/2021 | +0.0338% | 100.833700 | 100.867800 | +0.034100 |
| 28/05/2021 | +0.0757% | 100.757400 | 100.833700 | +0.076300 |
| 27/05/2021 | +0.0255% | 100.731700 | 100.757400 | +0.025700 |
| 26/05/2021 | +0.1191% | 100.611800 | 100.731700 | +0.119900 |
| 25/05/2021 | +0.0900% | 100.521300 | 100.611800 | +0.090500 |
| 24/05/2021 | +0.3197% | 100.200400 | 100.521300 | +0.320900 |
| 20/05/2021 | +0.1653% | 100.034900 | 100.200400 | +0.165500 |
| 19/05/2021 | -0.2211% | 100.256300 | 100.034900 | -0.221400 |
| 18/05/2021 | -0.0735% | 100.330000 | 100.256300 | -0.073700 |
| 17/05/2021 | +0.1306% | 100.199100 | 100.330000 | +0.130900 |
| 14/05/2021 | +0.1989% | 100.000000 | 100.199100 | +0.199100 |
Mostrando 1201 -
1214
de 1214 registros