Rentabilidades Diarias
FM BCI C. DOLAR CONS
RUN: 10072-2 | Serie: CLASIEstadísticas del Período
Promedio
-0.0953%
Máximo
0.8099%
Mínimo
-0.9890%
Total Días
100
Días +
39
Días -
61
Filtros
Rentabilidades Diarias
1275 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/06/2022 | -0.2371% | 90.497700 | 90.283400 | -0.214300 |
| 14/06/2022 | -0.9622% | 91.372700 | 90.497700 | -0.875000 |
| 13/06/2022 | -0.9890% | 92.280900 | 91.372700 | -0.908200 |
| 10/06/2022 | -0.9038% | 93.118700 | 92.280900 | -0.837800 |
| 09/06/2022 | -0.4087% | 93.500100 | 93.118700 | -0.381400 |
| 08/06/2022 | -0.0438% | 93.541100 | 93.500100 | -0.041000 |
| 07/06/2022 | +0.0535% | 93.491100 | 93.541100 | +0.050000 |
| 06/06/2022 | -0.0226% | 93.512200 | 93.491100 | -0.021100 |
| 03/06/2022 | -0.0546% | 93.563300 | 93.512200 | -0.051100 |
| 02/06/2022 | +0.0505% | 93.516100 | 93.563300 | +0.047200 |
| 01/06/2022 | -0.2667% | 93.765800 | 93.516100 | -0.249700 |
| 31/05/2022 | -0.0643% | 93.826100 | 93.765800 | -0.060300 |
| 30/05/2022 | +0.5913% | 93.272900 | 93.826100 | +0.553200 |
| 27/05/2022 | +0.8099% | 92.520500 | 93.272900 | +0.752400 |
| 26/05/2022 | +0.2149% | 92.321900 | 92.520500 | +0.198600 |
| 25/05/2022 | +0.2886% | 92.055800 | 92.321900 | +0.266100 |
| 24/05/2022 | -0.1079% | 92.155200 | 92.055800 | -0.099400 |
| 23/05/2022 | +0.3743% | 91.810900 | 92.155200 | +0.344300 |
| 20/05/2022 | +0.0359% | 91.777900 | 91.810900 | +0.033000 |
| 19/05/2022 | -0.3243% | 92.076000 | 91.777900 | -0.298100 |
| 18/05/2022 | -0.4921% | 92.530200 | 92.076000 | -0.454200 |
| 17/05/2022 | +0.2150% | 92.331500 | 92.530200 | +0.198700 |
| 16/05/2022 | -0.0946% | 92.418900 | 92.331500 | -0.087400 |
| 13/05/2022 | +0.4451% | 92.008500 | 92.418900 | +0.410400 |
| 12/05/2022 | -0.3023% | 92.287100 | 92.008500 | -0.278600 |
| 11/05/2022 | -0.3077% | 92.571500 | 92.287100 | -0.284400 |
| 10/05/2022 | -0.2294% | 92.784100 | 92.571500 | -0.212600 |
| 09/05/2022 | -0.5473% | 93.293300 | 92.784100 | -0.509200 |
| 06/05/2022 | -0.2670% | 93.542700 | 93.293300 | -0.249400 |
| 05/05/2022 | -0.3448% | 93.865800 | 93.542700 | -0.323100 |
| 04/05/2022 | +0.0077% | 93.858600 | 93.865800 | +0.007200 |
| 03/05/2022 | +0.0164% | 93.843200 | 93.858600 | +0.015400 |
| 02/05/2022 | -0.1764% | 94.008900 | 93.843200 | -0.165700 |
| 29/04/2022 | -0.3910% | 94.377200 | 94.008900 | -0.368300 |
| 28/04/2022 | +0.0173% | 94.360900 | 94.377200 | +0.016300 |
| 27/04/2022 | -0.0750% | 94.431700 | 94.360900 | -0.070800 |
| 26/04/2022 | -0.2206% | 94.640200 | 94.431700 | -0.208500 |
| 25/04/2022 | -0.5271% | 95.140400 | 94.640200 | -0.500200 |
| 22/04/2022 | -0.5930% | 95.706300 | 95.140400 | -0.565900 |
| 21/04/2022 | -0.1494% | 95.849400 | 95.706300 | -0.143100 |
| 20/04/2022 | -0.1881% | 96.029900 | 95.849400 | -0.180500 |
| 19/04/2022 | +0.0235% | 96.007300 | 96.029900 | +0.022600 |
| 18/04/2022 | -0.0155% | 96.022200 | 96.007300 | -0.014900 |
| 14/04/2022 | -0.0433% | 96.063800 | 96.022200 | -0.041600 |
| 13/04/2022 | +0.0838% | 95.983300 | 96.063800 | +0.080500 |
| 12/04/2022 | -0.2533% | 96.226700 | 95.983300 | -0.243400 |
| 11/04/2022 | -0.4673% | 96.677400 | 96.226700 | -0.450700 |
| 08/04/2022 | -0.0456% | 96.721500 | 96.677400 | -0.044100 |
| 07/04/2022 | -0.1232% | 96.840700 | 96.721500 | -0.119200 |
| 06/04/2022 | -0.5002% | 97.326300 | 96.840700 | -0.485600 |
| 05/04/2022 | +0.0139% | 97.312800 | 97.326300 | +0.013500 |
| 04/04/2022 | +0.0730% | 97.241800 | 97.312800 | +0.071000 |
| 01/04/2022 | -0.0065% | 97.248100 | 97.241800 | -0.006300 |
| 31/03/2022 | -0.0329% | 97.280100 | 97.248100 | -0.032000 |
| 30/03/2022 | +0.2806% | 97.007500 | 97.280100 | +0.272600 |
| 29/03/2022 | +0.2614% | 96.754300 | 97.007500 | +0.253200 |
| 28/03/2022 | +0.0140% | 96.740800 | 96.754300 | +0.013500 |
| 25/03/2022 | +0.1432% | 96.602400 | 96.740800 | +0.138400 |
| 24/03/2022 | +0.0893% | 96.516200 | 96.602400 | +0.086200 |
| 23/03/2022 | -0.3256% | 96.831000 | 96.516200 | -0.314800 |
| 22/03/2022 | +0.2780% | 96.562200 | 96.831000 | +0.268800 |
| 21/03/2022 | +0.2244% | 96.345800 | 96.562200 | +0.216400 |
| 18/03/2022 | +0.4976% | 95.867600 | 96.345800 | +0.478200 |
| 17/03/2022 | +0.3603% | 95.522800 | 95.867600 | +0.344800 |
| 16/03/2022 | +0.2842% | 95.251700 | 95.522800 | +0.271100 |
| 15/03/2022 | +0.0656% | 95.189200 | 95.251700 | +0.062500 |
| 14/03/2022 | -0.3657% | 95.537900 | 95.189200 | -0.348700 |
| 11/03/2022 | -0.0963% | 95.629900 | 95.537900 | -0.092000 |
| 10/03/2022 | -0.1467% | 95.770300 | 95.629900 | -0.140400 |
| 09/03/2022 | +0.1011% | 95.673500 | 95.770300 | +0.096800 |
| 08/03/2022 | -0.6806% | 96.326900 | 95.673500 | -0.653400 |
| 07/03/2022 | -0.5705% | 96.878000 | 96.326900 | -0.551100 |
| 04/03/2022 | -0.3769% | 97.243800 | 96.878000 | -0.365800 |
| 03/03/2022 | -0.3697% | 97.604000 | 97.243800 | -0.360200 |
| 02/03/2022 | +0.3021% | 97.309600 | 97.604000 | +0.294400 |
| 01/03/2022 | -0.6924% | 97.985700 | 97.309600 | -0.676100 |
| 28/02/2022 | +0.7268% | 97.276100 | 97.985700 | +0.709600 |
| 25/02/2022 | -0.1182% | 97.391100 | 97.276100 | -0.115000 |
| 24/02/2022 | -0.4005% | 97.781900 | 97.391100 | -0.390800 |
| 23/02/2022 | -0.2540% | 98.030600 | 97.781900 | -0.248700 |
| 22/02/2022 | -0.1947% | 98.221700 | 98.030600 | -0.191100 |
| 21/02/2022 | -0.2586% | 98.476000 | 98.221700 | -0.254300 |
| 18/02/2022 | -0.1798% | 98.653200 | 98.476000 | -0.177200 |
| 17/02/2022 | -0.2309% | 98.881300 | 98.653200 | -0.228100 |
| 16/02/2022 | +0.0722% | 98.809900 | 98.881300 | +0.071400 |
| 15/02/2022 | +0.0652% | 98.745500 | 98.809900 | +0.064400 |
| 14/02/2022 | -0.5737% | 99.313600 | 98.745500 | -0.568100 |
| 11/02/2022 | -0.5469% | 99.858200 | 99.313600 | -0.544600 |
| 10/02/2022 | -0.0289% | 99.887100 | 99.858200 | -0.028900 |
| 09/02/2022 | +0.2313% | 99.656300 | 99.887100 | +0.230800 |
| 08/02/2022 | +0.0440% | 99.612500 | 99.656300 | +0.043800 |
| 07/02/2022 | -0.2139% | 99.825800 | 99.612500 | -0.213300 |
| 04/02/2022 | -0.2876% | 100.113300 | 99.825800 | -0.287500 |
| 03/02/2022 | -0.2261% | 100.339900 | 100.113300 | -0.226600 |
| 02/02/2022 | +0.4213% | 99.918100 | 100.339900 | +0.421800 |
| 01/02/2022 | +0.1897% | 99.728700 | 99.918100 | +0.189400 |
| 31/01/2022 | +0.2795% | 99.450300 | 99.728700 | +0.278400 |
| 28/01/2022 | -0.1298% | 99.579500 | 99.450300 | -0.129200 |
| 27/01/2022 | -0.0304% | 99.609800 | 99.579500 | -0.030300 |
| 26/01/2022 | +0.3006% | 99.310800 | 99.609800 | +0.299000 |
Mostrando 1001 -
1100
de 1275 registros