Rentabilidades Diarias
FM BCI C. DOLAR CONS
RUN: 10072-2 | Serie: CLASIEstadísticas del Período
Promedio
0.0030%
Máximo
0.5511%
Mínimo
-0.3818%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1338 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | -0.0260% | 114.365100 | 114.335400 | -0.029700 |
| 14/10/2026 | -0.1443% | 114.530300 | 114.365100 | -0.165200 |
| 13/10/2026 | +0.0138% | 114.514500 | 114.530300 | +0.015800 |
| 09/10/2026 | +0.1337% | 114.361500 | 114.514500 | +0.153000 |
| 08/10/2026 | -0.0417% | 114.409200 | 114.361500 | -0.047700 |
| 07/10/2026 | -0.0068% | 114.417000 | 114.409200 | -0.007800 |
| 06/10/2026 | +0.2632% | 114.116200 | 114.417000 | +0.300800 |
| 05/10/2026 | +0.0924% | 114.010800 | 114.116200 | +0.105400 |
| 02/10/2026 | +0.1298% | 113.862900 | 114.010800 | +0.147900 |
| 01/10/2026 | -0.1359% | 114.017800 | 113.862900 | -0.154900 |
| 30/09/2026 | -0.0665% | 114.093600 | 114.017800 | -0.075800 |
| 29/09/2026 | -0.2423% | 114.370400 | 114.093600 | -0.276800 |
| 28/09/2026 | -0.2436% | 114.649400 | 114.370400 | -0.279000 |
| 25/09/2026 | -0.1711% | 114.845700 | 114.649400 | -0.196300 |
| 24/09/2026 | -0.3559% | 115.255200 | 114.845700 | -0.409500 |
| 23/09/2026 | -0.0409% | 115.302400 | 115.255200 | -0.047200 |
| 22/09/2026 | +0.1145% | 115.170500 | 115.302400 | +0.131900 |
| 21/09/2026 | +0.3852% | 114.727700 | 115.170500 | +0.442800 |
| 17/09/2026 | +0.1052% | 114.607100 | 114.727700 | +0.120600 |
| 16/09/2026 | -0.0316% | 114.643300 | 114.607100 | -0.036200 |
| 15/09/2026 | -0.2307% | 114.908100 | 114.643300 | -0.264800 |
| 14/09/2026 | -0.2624% | 115.210000 | 114.908100 | -0.301900 |
| 11/09/2026 | -0.0718% | 115.292800 | 115.210000 | -0.082800 |
| 10/09/2026 | -0.1448% | 115.459900 | 115.292800 | -0.167100 |
| 09/09/2026 | -0.1389% | 115.620400 | 115.459900 | -0.160500 |
| 08/09/2026 | -0.0573% | 115.686700 | 115.620400 | -0.066300 |
| 07/09/2026 | +0.0219% | 115.661400 | 115.686700 | +0.025300 |
| 04/09/2026 | +0.0062% | 115.654200 | 115.661400 | +0.007200 |
| 03/09/2026 | +0.1365% | 115.496400 | 115.654200 | +0.157800 |
| 02/09/2026 | -0.0857% | 115.595400 | 115.496400 | -0.099000 |
| 01/09/2026 | -0.1580% | 115.778200 | 115.595400 | -0.182800 |
| 31/08/2026 | -0.2051% | 116.015900 | 115.778200 | -0.237700 |
| 28/08/2026 | +0.0485% | 115.959700 | 116.015900 | +0.056200 |
| 27/08/2026 | +0.1585% | 115.776100 | 115.959700 | +0.183600 |
| 26/08/2026 | +0.1601% | 115.590900 | 115.776100 | +0.185200 |
| 25/08/2026 | +0.0660% | 115.514600 | 115.590900 | +0.076300 |
| 24/08/2026 | -0.1054% | 115.636400 | 115.514600 | -0.121800 |
| 21/08/2026 | +0.0132% | 115.621100 | 115.636400 | +0.015300 |
| 20/08/2026 | -0.0172% | 115.641000 | 115.621100 | -0.019900 |
| 19/08/2026 | +0.0080% | 115.631700 | 115.641000 | +0.009300 |
| 18/08/2026 | -0.2813% | 115.957400 | 115.631700 | -0.325700 |
| 17/08/2026 | -0.0942% | 116.066700 | 115.957400 | -0.109300 |
| 14/08/2026 | +0.0842% | 115.969000 | 116.066700 | +0.097700 |
| 13/08/2026 | +0.1690% | 115.773200 | 115.969000 | +0.195800 |
| 12/08/2026 | -0.0450% | 115.825300 | 115.773200 | -0.052100 |
| 11/08/2026 | -0.1099% | 115.952700 | 115.825300 | -0.127400 |
| 10/08/2026 | +0.0179% | 115.932000 | 115.952700 | +0.020700 |
| 07/08/2026 | +0.1005% | 115.815600 | 115.932000 | +0.116400 |
| 06/08/2026 | +0.0622% | 115.743600 | 115.815600 | +0.072000 |
| 05/08/2026 | +0.2283% | 115.479700 | 115.743600 | +0.263900 |
| 04/08/2026 | +0.4567% | 114.953500 | 115.479700 | +0.526200 |
| 03/08/2026 | +0.3052% | 114.603200 | 114.953500 | +0.350300 |
| 31/07/2026 | +0.1659% | 114.413200 | 114.603200 | +0.190000 |
| 30/07/2026 | +0.0476% | 114.358800 | 114.413200 | +0.054400 |
| 29/07/2026 | -0.1334% | 114.511500 | 114.358800 | -0.152700 |
| 28/07/2026 | +0.1282% | 114.364800 | 114.511500 | +0.146700 |
| 27/07/2026 | -0.0657% | 114.440000 | 114.364800 | -0.075200 |
| 24/07/2026 | -0.1001% | 114.554600 | 114.440000 | -0.114600 |
| 23/07/2026 | -0.3478% | 114.953700 | 114.554600 | -0.399100 |
| 22/07/2026 | -0.0670% | 115.030700 | 114.953700 | -0.077000 |
| 21/07/2026 | +0.0234% | 115.003800 | 115.030700 | +0.026900 |
| 20/07/2026 | -0.0243% | 115.031700 | 115.003800 | -0.027900 |
| 17/07/2026 | -0.1931% | 115.254000 | 115.031700 | -0.222300 |
| 15/07/2026 | +0.0494% | 115.197100 | 115.254000 | +0.056900 |
| 14/07/2026 | -0.1049% | 115.318000 | 115.197100 | -0.120900 |
| 13/07/2026 | -0.0278% | 115.350100 | 115.318000 | -0.032100 |
| 10/07/2026 | +0.1146% | 115.218000 | 115.350100 | +0.132100 |
| 09/07/2026 | +0.0216% | 115.193100 | 115.218000 | +0.024900 |
| 08/07/2026 | -0.1797% | 115.400300 | 115.193100 | -0.207200 |
| 07/07/2026 | -0.0897% | 115.503900 | 115.400300 | -0.103600 |
| 06/07/2026 | +0.0998% | 115.388700 | 115.503900 | +0.115200 |
| 03/07/2026 | +0.0352% | 115.348100 | 115.388700 | +0.040600 |
| 02/07/2026 | -0.1400% | 115.509700 | 115.348100 | -0.161600 |
| 01/07/2026 | +0.0132% | 115.494500 | 115.509700 | +0.015200 |
| 30/06/2026 | +0.4274% | 115.001900 | 115.494500 | +0.492600 |
| 26/06/2026 | +0.0695% | 114.922000 | 115.001900 | +0.079900 |
| 25/06/2026 | -0.0395% | 114.967400 | 114.922000 | -0.045400 |
| 24/06/2026 | +0.0670% | 114.890400 | 114.967400 | +0.077000 |
| 23/06/2026 | -0.3818% | 115.329900 | 114.890400 | -0.439500 |
| 22/06/2026 | -0.0348% | 115.370000 | 115.329900 | -0.040100 |
| 19/06/2026 | -0.0751% | 115.456700 | 115.370000 | -0.086700 |
| 18/06/2026 | -0.0100% | 115.468200 | 115.456700 | -0.011500 |
| 17/06/2026 | -0.0725% | 115.552000 | 115.468200 | -0.083800 |
| 16/06/2026 | +0.0638% | 115.478300 | 115.552000 | +0.073700 |
| 15/06/2026 | +0.5511% | 114.843700 | 115.478300 | +0.634600 |
| 12/06/2026 | +0.4517% | 114.326100 | 114.843700 | +0.517600 |
| 11/06/2026 | +0.0372% | 114.283600 | 114.326100 | +0.042500 |
| 09/06/2026 | -0.3769% | 114.761200 | 114.329500 | -0.431700 |
| 08/06/2026 | -0.2446% | 115.042300 | 114.761200 | -0.281100 |
| 05/06/2026 | -0.3241% | 115.415800 | 115.042300 | -0.373500 |
| 04/06/2026 | -0.0737% | 115.500900 | 115.415800 | -0.085100 |
| 03/06/2026 | -0.0302% | 115.535800 | 115.500900 | -0.034900 |
| 02/06/2026 | +0.0280% | 115.503400 | 115.535800 | +0.032400 |
| 01/06/2026 | +0.0935% | 115.395400 | 115.503400 | +0.108000 |
| 29/05/2026 | +0.1378% | 115.236500 | 115.395400 | +0.158900 |
| 28/05/2026 | +0.2428% | 114.957100 | 115.236500 | +0.279400 |
| 27/05/2026 | +0.1813% | 114.748900 | 114.957100 | +0.208200 |
| 26/05/2026 | +0.1463% | 114.581200 | 114.748900 | +0.167700 |
| 25/05/2026 | -0.0090% | 114.591500 | 114.581200 | -0.010300 |
| 22/05/2026 | +0.4809% | 114.041700 | 114.591500 | +0.549800 |
Mostrando 1 -
100
de 1338 registros