Rentabilidades Diarias
FM BCI C. DOLAR CONS
RUN: 10072-2 | Serie: CLASIEstadísticas del Período
Promedio
0.0333%
Máximo
1.3612%
Mínimo
-0.5481%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1245 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/06/2026 | +0.0935% | 115.395400 | 115.503400 | +0.108000 |
| 29/05/2026 | +0.1378% | 115.236500 | 115.395400 | +0.158900 |
| 28/05/2026 | +0.2428% | 114.957100 | 115.236500 | +0.279400 |
| 27/05/2026 | +0.1813% | 114.748900 | 114.957100 | +0.208200 |
| 26/05/2026 | +0.1463% | 114.581200 | 114.748900 | +0.167700 |
| 25/05/2026 | -0.0090% | 114.591500 | 114.581200 | -0.010300 |
| 22/05/2026 | +0.4809% | 114.041700 | 114.591500 | +0.549800 |
| 20/05/2026 | +0.0075% | 114.033200 | 114.041700 | +0.008500 |
| 19/05/2026 | -0.2599% | 114.330000 | 114.033200 | -0.296800 |
| 18/05/2026 | -0.3566% | 114.738400 | 114.330000 | -0.408400 |
| 15/05/2026 | -0.1989% | 114.966800 | 114.738400 | -0.228400 |
| 14/05/2026 | +0.1146% | 114.835100 | 114.966800 | +0.131700 |
| 13/05/2026 | -0.0295% | 114.869000 | 114.835100 | -0.033900 |
| 12/05/2026 | -0.1923% | 115.090100 | 114.869000 | -0.221100 |
| 11/05/2026 | +0.0728% | 115.006300 | 115.090100 | +0.083800 |
| 08/05/2026 | +0.1148% | 114.874300 | 115.006300 | +0.132000 |
| 07/05/2026 | +0.3295% | 114.496400 | 114.874300 | +0.377900 |
| 06/05/2026 | +0.2816% | 114.174400 | 114.496400 | +0.322000 |
| 05/05/2026 | +0.1644% | 113.986900 | 114.174400 | +0.187500 |
| 04/05/2026 | +0.1124% | 113.858900 | 113.986900 | +0.128000 |
| 30/04/2026 | +0.0006% | 113.858200 | 113.858900 | +0.000700 |
| 29/04/2026 | -0.1208% | 113.995800 | 113.858200 | -0.137600 |
| 28/04/2026 | -0.1100% | 114.121300 | 113.995800 | -0.125500 |
| 27/04/2026 | -0.0145% | 114.137800 | 114.121300 | -0.016500 |
| 24/04/2026 | -0.0575% | 114.203400 | 114.137800 | -0.065600 |
| 23/04/2026 | -0.0288% | 114.236300 | 114.203400 | -0.032900 |
| 22/04/2026 | +0.0433% | 114.186800 | 114.236300 | +0.049500 |
| 21/04/2026 | -0.0412% | 114.233900 | 114.186800 | -0.047100 |
| 20/04/2026 | +0.5303% | 113.629700 | 114.233900 | +0.604200 |
| 17/04/2026 | +0.2437% | 113.798800 | 114.076500 | +0.277700 |
| 16/04/2026 | +0.1487% | 113.629700 | 113.798800 | +0.169100 |
| 15/04/2026 | +0.4315% | 113.140400 | 113.629700 | +0.489300 |
| 14/04/2026 | +0.4635% | 112.617200 | 113.140400 | +0.523200 |
| 10/04/2026 | +0.2678% | 112.316000 | 112.617200 | +0.301200 |
| 09/04/2026 | +1.3612% | 110.797500 | 112.316000 | +1.518500 |
| 07/04/2026 | -0.0312% | 110.832100 | 110.797500 | -0.034600 |
| 06/04/2026 | +0.0191% | 110.810900 | 110.832100 | +0.021200 |
| 02/04/2026 | +0.2536% | 110.530200 | 110.810900 | +0.280700 |
| 01/04/2026 | +0.6159% | 109.851500 | 110.530200 | +0.678700 |
| 31/03/2026 | +0.2276% | 109.601800 | 109.851500 | +0.249700 |
| 30/03/2026 | -0.3725% | 110.010800 | 109.601800 | -0.409000 |
| 27/03/2026 | -0.4955% | 110.557300 | 110.010800 | -0.546500 |
| 26/03/2026 | -0.0928% | 110.659900 | 110.557300 | -0.102600 |
| 25/03/2026 | +0.0565% | 110.597400 | 110.659900 | +0.062500 |
| 24/03/2026 | -0.0190% | 110.618400 | 110.597400 | -0.021000 |
| 23/03/2026 | -0.1805% | 110.818300 | 110.618400 | -0.199900 |
| 20/03/2026 | -0.3949% | 111.256800 | 110.818300 | -0.438500 |
| 19/03/2026 | -0.2588% | 111.545100 | 111.256800 | -0.288300 |
| 18/03/2026 | -0.0540% | 111.605400 | 111.545100 | -0.060300 |
| 17/03/2026 | +0.1286% | 111.462000 | 111.605400 | +0.143400 |
| 16/03/2026 | -0.1124% | 111.587300 | 111.462000 | -0.125300 |
| 13/03/2026 | -0.4576% | 112.099100 | 111.587300 | -0.511800 |
| 12/03/2026 | -0.2126% | 112.337700 | 112.099100 | -0.238600 |
| 10/03/2026 | +0.0842% | 112.243200 | 112.337700 | +0.094500 |
| 09/03/2026 | -0.1951% | 112.462400 | 112.243200 | -0.219200 |
| 06/03/2026 | -0.3243% | 112.827700 | 112.462400 | -0.365300 |
| 05/03/2026 | -0.0359% | 112.868200 | 112.827700 | -0.040500 |
| 04/03/2026 | -0.1188% | 113.002400 | 112.868200 | -0.134200 |
| 03/03/2026 | -0.5481% | 113.623500 | 113.002400 | -0.621100 |
| 02/03/2026 | -0.1171% | 113.756600 | 113.623500 | -0.133100 |
| 27/02/2026 | -0.1327% | 113.907700 | 113.756600 | -0.151100 |
| 26/02/2026 | -0.0724% | 113.990200 | 113.907700 | -0.082500 |
| 25/02/2026 | +0.2161% | 113.744100 | 113.990200 | +0.246100 |
| 24/02/2026 | +0.1616% | 113.560400 | 113.744100 | +0.183700 |
| 23/02/2026 | -0.1087% | 113.683900 | 113.560400 | -0.123500 |
| 20/02/2026 | +0.0275% | 113.652600 | 113.683900 | +0.031300 |
| 19/02/2026 | -0.0587% | 113.719300 | 113.652600 | -0.066700 |
| 18/02/2026 | +0.1623% | 113.534900 | 113.719300 | +0.184400 |
| 17/02/2026 | +0.0672% | 113.458600 | 113.534900 | +0.076300 |
| 13/02/2026 | -0.0079% | 113.467600 | 113.458600 | -0.009000 |
| 12/02/2026 | -0.1771% | 113.668700 | 113.467600 | -0.201100 |
| 11/02/2026 | +0.0730% | 113.585700 | 113.668700 | +0.083000 |
| 10/02/2026 | +0.3217% | 113.220900 | 113.585700 | +0.364800 |
| 06/02/2026 | +0.2418% | 112.947500 | 113.220900 | +0.273400 |
| 05/02/2026 | -0.2980% | 113.284600 | 112.947500 | -0.337100 |
| 04/02/2026 | -0.0364% | 113.325800 | 113.284600 | -0.041200 |
| 03/02/2026 | -0.0151% | 113.342900 | 113.325800 | -0.017100 |
| 30/01/2026 | -0.0175% | 113.362700 | 113.342900 | -0.019800 |
| 29/01/2026 | -0.1437% | 113.525700 | 113.362700 | -0.163000 |
| 28/01/2026 | +0.0807% | 113.434100 | 113.525700 | +0.091600 |
| 27/01/2026 | +0.2297% | 113.173800 | 113.434100 | +0.260300 |
| 26/01/2026 | +0.1835% | 112.966300 | 113.173800 | +0.207500 |
| 23/01/2026 | +0.1625% | 112.782900 | 112.966300 | +0.183400 |
| 22/01/2026 | +0.2818% | 112.465500 | 112.782900 | +0.317400 |
| 21/01/2026 | +0.0079% | 112.456600 | 112.465500 | +0.008900 |
| 20/01/2026 | -0.1708% | 112.648800 | 112.456600 | -0.192200 |
| 19/01/2026 | -0.1782% | 112.849700 | 112.648800 | -0.200900 |
| 16/01/2026 | +0.0101% | 112.838300 | 112.849700 | +0.011400 |
| 15/01/2026 | +0.1665% | 112.650600 | 112.838300 | +0.187700 |
| 14/01/2026 | -0.1262% | 112.792800 | 112.650600 | -0.142200 |
| 13/01/2026 | +0.0452% | 112.741800 | 112.792800 | +0.051000 |
| 12/01/2026 | +0.1002% | 112.628900 | 112.741800 | +0.112900 |
| 09/01/2026 | +0.0592% | 112.562200 | 112.628900 | +0.066700 |
| 08/01/2026 | -0.0788% | 112.650900 | 112.562200 | -0.088700 |
| 07/01/2026 | +0.0923% | 112.547000 | 112.650900 | +0.103900 |
| 06/01/2026 | +0.1946% | 112.328200 | 112.547000 | +0.218800 |
| 05/01/2026 | +0.1507% | 112.159000 | 112.328200 | +0.169200 |
| 02/01/2026 | -0.0275% | 112.189800 | 112.159000 | -0.030800 |
| 31/12/2025 | +0.0847% | 112.094800 | 112.189800 | +0.095000 |
| 29/12/2025 | -0.0540% | 112.155300 | 112.094800 | -0.060500 |
Mostrando 1 -
100
de 1245 registros