Rentabilidades Diarias
FM BCI C. DOLAR CONS
RUN: 10072-2 | Serie: CLASIEstadísticas del Período
Promedio
0.0199%
Máximo
1.3612%
Mínimo
-0.5481%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1275 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.0494% | 115.197100 | 115.254000 | +0.056900 |
| 14/07/2026 | -0.1049% | 115.318000 | 115.197100 | -0.120900 |
| 13/07/2026 | -0.0278% | 115.350100 | 115.318000 | -0.032100 |
| 10/07/2026 | +0.1146% | 115.218000 | 115.350100 | +0.132100 |
| 09/07/2026 | +0.0216% | 115.193100 | 115.218000 | +0.024900 |
| 08/07/2026 | -0.1797% | 115.400300 | 115.193100 | -0.207200 |
| 07/07/2026 | -0.0897% | 115.503900 | 115.400300 | -0.103600 |
| 06/07/2026 | +0.0998% | 115.388700 | 115.503900 | +0.115200 |
| 03/07/2026 | +0.0352% | 115.348100 | 115.388700 | +0.040600 |
| 02/07/2026 | -0.1400% | 115.509700 | 115.348100 | -0.161600 |
| 01/07/2026 | +0.0132% | 115.494500 | 115.509700 | +0.015200 |
| 30/06/2026 | +0.4274% | 115.001900 | 115.494500 | +0.492600 |
| 26/06/2026 | +0.0695% | 114.922000 | 115.001900 | +0.079900 |
| 25/06/2026 | -0.0395% | 114.967400 | 114.922000 | -0.045400 |
| 24/06/2026 | +0.0670% | 114.890400 | 114.967400 | +0.077000 |
| 23/06/2026 | -0.3818% | 115.329900 | 114.890400 | -0.439500 |
| 22/06/2026 | -0.0348% | 115.370000 | 115.329900 | -0.040100 |
| 19/06/2026 | -0.0751% | 115.456700 | 115.370000 | -0.086700 |
| 18/06/2026 | -0.0100% | 115.468200 | 115.456700 | -0.011500 |
| 17/06/2026 | -0.0725% | 115.552000 | 115.468200 | -0.083800 |
| 16/06/2026 | +0.0638% | 115.478300 | 115.552000 | +0.073700 |
| 15/06/2026 | +0.5511% | 114.843700 | 115.478300 | +0.634600 |
| 12/06/2026 | +0.4517% | 114.326100 | 114.843700 | +0.517600 |
| 11/06/2026 | +0.0372% | 114.283600 | 114.326100 | +0.042500 |
| 09/06/2026 | -0.3769% | 114.761200 | 114.329500 | -0.431700 |
| 08/06/2026 | -0.2446% | 115.042300 | 114.761200 | -0.281100 |
| 05/06/2026 | -0.3241% | 115.415800 | 115.042300 | -0.373500 |
| 04/06/2026 | -0.0737% | 115.500900 | 115.415800 | -0.085100 |
| 03/06/2026 | -0.0302% | 115.535800 | 115.500900 | -0.034900 |
| 02/06/2026 | +0.0280% | 115.503400 | 115.535800 | +0.032400 |
| 01/06/2026 | +0.0935% | 115.395400 | 115.503400 | +0.108000 |
| 29/05/2026 | +0.1378% | 115.236500 | 115.395400 | +0.158900 |
| 28/05/2026 | +0.2428% | 114.957100 | 115.236500 | +0.279400 |
| 27/05/2026 | +0.1813% | 114.748900 | 114.957100 | +0.208200 |
| 26/05/2026 | +0.1463% | 114.581200 | 114.748900 | +0.167700 |
| 25/05/2026 | -0.0090% | 114.591500 | 114.581200 | -0.010300 |
| 22/05/2026 | +0.4809% | 114.041700 | 114.591500 | +0.549800 |
| 20/05/2026 | +0.0075% | 114.033200 | 114.041700 | +0.008500 |
| 19/05/2026 | -0.2599% | 114.330000 | 114.033200 | -0.296800 |
| 18/05/2026 | -0.3566% | 114.738400 | 114.330000 | -0.408400 |
| 15/05/2026 | -0.1989% | 114.966800 | 114.738400 | -0.228400 |
| 14/05/2026 | +0.1146% | 114.835100 | 114.966800 | +0.131700 |
| 13/05/2026 | -0.0295% | 114.869000 | 114.835100 | -0.033900 |
| 12/05/2026 | -0.1923% | 115.090100 | 114.869000 | -0.221100 |
| 11/05/2026 | +0.0728% | 115.006300 | 115.090100 | +0.083800 |
| 08/05/2026 | +0.1148% | 114.874300 | 115.006300 | +0.132000 |
| 07/05/2026 | +0.3295% | 114.496400 | 114.874300 | +0.377900 |
| 06/05/2026 | +0.2816% | 114.174400 | 114.496400 | +0.322000 |
| 05/05/2026 | +0.1644% | 113.986900 | 114.174400 | +0.187500 |
| 04/05/2026 | +0.1124% | 113.858900 | 113.986900 | +0.128000 |
| 30/04/2026 | +0.0006% | 113.858200 | 113.858900 | +0.000700 |
| 29/04/2026 | -0.1208% | 113.995800 | 113.858200 | -0.137600 |
| 28/04/2026 | -0.1100% | 114.121300 | 113.995800 | -0.125500 |
| 27/04/2026 | -0.0145% | 114.137800 | 114.121300 | -0.016500 |
| 24/04/2026 | -0.0575% | 114.203400 | 114.137800 | -0.065600 |
| 23/04/2026 | -0.0288% | 114.236300 | 114.203400 | -0.032900 |
| 22/04/2026 | +0.0433% | 114.186800 | 114.236300 | +0.049500 |
| 21/04/2026 | -0.0412% | 114.233900 | 114.186800 | -0.047100 |
| 20/04/2026 | +0.5303% | 113.629700 | 114.233900 | +0.604200 |
| 17/04/2026 | +0.2437% | 113.798800 | 114.076500 | +0.277700 |
| 16/04/2026 | +0.1487% | 113.629700 | 113.798800 | +0.169100 |
| 15/04/2026 | +0.4315% | 113.140400 | 113.629700 | +0.489300 |
| 14/04/2026 | +0.4635% | 112.617200 | 113.140400 | +0.523200 |
| 10/04/2026 | +0.2678% | 112.316000 | 112.617200 | +0.301200 |
| 09/04/2026 | +1.3612% | 110.797500 | 112.316000 | +1.518500 |
| 07/04/2026 | -0.0312% | 110.832100 | 110.797500 | -0.034600 |
| 06/04/2026 | +0.0191% | 110.810900 | 110.832100 | +0.021200 |
| 02/04/2026 | +0.2536% | 110.530200 | 110.810900 | +0.280700 |
| 01/04/2026 | +0.6159% | 109.851500 | 110.530200 | +0.678700 |
| 31/03/2026 | +0.2276% | 109.601800 | 109.851500 | +0.249700 |
| 30/03/2026 | -0.3725% | 110.010800 | 109.601800 | -0.409000 |
| 27/03/2026 | -0.4955% | 110.557300 | 110.010800 | -0.546500 |
| 26/03/2026 | -0.0928% | 110.659900 | 110.557300 | -0.102600 |
| 25/03/2026 | +0.0565% | 110.597400 | 110.659900 | +0.062500 |
| 24/03/2026 | -0.0190% | 110.618400 | 110.597400 | -0.021000 |
| 23/03/2026 | -0.1805% | 110.818300 | 110.618400 | -0.199900 |
| 20/03/2026 | -0.3949% | 111.256800 | 110.818300 | -0.438500 |
| 19/03/2026 | -0.2588% | 111.545100 | 111.256800 | -0.288300 |
| 18/03/2026 | -0.0540% | 111.605400 | 111.545100 | -0.060300 |
| 17/03/2026 | +0.1286% | 111.462000 | 111.605400 | +0.143400 |
| 16/03/2026 | -0.1124% | 111.587300 | 111.462000 | -0.125300 |
| 13/03/2026 | -0.4576% | 112.099100 | 111.587300 | -0.511800 |
| 12/03/2026 | -0.2126% | 112.337700 | 112.099100 | -0.238600 |
| 10/03/2026 | +0.0842% | 112.243200 | 112.337700 | +0.094500 |
| 09/03/2026 | -0.1951% | 112.462400 | 112.243200 | -0.219200 |
| 06/03/2026 | -0.3243% | 112.827700 | 112.462400 | -0.365300 |
| 05/03/2026 | -0.0359% | 112.868200 | 112.827700 | -0.040500 |
| 04/03/2026 | -0.1188% | 113.002400 | 112.868200 | -0.134200 |
| 03/03/2026 | -0.5481% | 113.623500 | 113.002400 | -0.621100 |
| 02/03/2026 | -0.1171% | 113.756600 | 113.623500 | -0.133100 |
| 27/02/2026 | -0.1327% | 113.907700 | 113.756600 | -0.151100 |
| 26/02/2026 | -0.0724% | 113.990200 | 113.907700 | -0.082500 |
| 25/02/2026 | +0.2161% | 113.744100 | 113.990200 | +0.246100 |
| 24/02/2026 | +0.1616% | 113.560400 | 113.744100 | +0.183700 |
| 23/02/2026 | -0.1087% | 113.683900 | 113.560400 | -0.123500 |
| 20/02/2026 | +0.0275% | 113.652600 | 113.683900 | +0.031300 |
| 19/02/2026 | -0.0587% | 113.719300 | 113.652600 | -0.066700 |
| 18/02/2026 | +0.1623% | 113.534900 | 113.719300 | +0.184400 |
| 17/02/2026 | +0.0672% | 113.458600 | 113.534900 | +0.076300 |
| 13/02/2026 | -0.0079% | 113.467600 | 113.458600 | -0.009000 |
Mostrando 1 -
100
de 1275 registros