Rentabilidades Diarias

EQUILIBRIO DÓLAR

RUN: 10024-2 | Serie: EJECU
Estadísticas del Período
Promedio
0.0065%
Máximo
0.5171%
Mínimo
-0.6372%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
1371 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/07/2023 +0.0613% 91.381300 91.437300 +0.056000
07/07/2023 -0.2206% 91.583100 91.381300 -0.201800
06/07/2023 -0.6372% 92.168500 91.583100 -0.585400
05/07/2023 -0.2659% 92.413900 92.168500 -0.245400
04/07/2023 +0.0714% 92.347900 92.413900 +0.066000
03/07/2023 +0.3155% 92.057000 92.347900 +0.290900
30/06/2023 +0.2740% 91.805100 92.057000 +0.251900
29/06/2023 -0.1079% 91.904200 91.805100 -0.099100
28/06/2023 +0.0747% 91.835600 91.904200 +0.068600
27/06/2023 +0.1014% 91.742500 91.835600 +0.093100
23/06/2023 -0.1934% 91.920100 91.742500 -0.177600
22/06/2023 -0.4867% 92.368600 91.920100 -0.448500
20/06/2023 -0.2791% 92.626800 92.368600 -0.258200
19/06/2023 -0.1860% 92.799200 92.626800 -0.172400
16/06/2023 +0.1207% 92.687300 92.799200 +0.111900
15/06/2023 +0.4536% 92.267800 92.687300 +0.419500
14/06/2023 +0.2035% 92.080200 92.267800 +0.187600
13/06/2023 +0.2292% 91.869400 92.080200 +0.210800
12/06/2023 +0.1411% 91.739900 91.869400 +0.129500
09/06/2023 +0.0697% 91.676000 91.739900 +0.063900
08/06/2023 +0.2745% 91.424700 91.676000 +0.251300
07/06/2023 -0.1401% 91.552900 91.424700 -0.128200
06/06/2023 +0.1692% 91.398100 91.552900 +0.154800
05/06/2023 +0.1398% 91.270400 91.398100 +0.127700
02/06/2023 +0.3391% 90.961400 91.270400 +0.309000
01/06/2023 +0.3512% 90.642500 90.961400 +0.318900
31/05/2023 -0.0356% 90.674800 90.642500 -0.032300
30/05/2023 +0.2379% 90.459300 90.674800 +0.215500
29/05/2023 +0.0373% 90.425600 90.459300 +0.033700
26/05/2023 +0.2523% 90.197700 90.425600 +0.227900
25/05/2023 -0.3361% 90.501400 90.197700 -0.303700
24/05/2023 -0.4060% 90.869600 90.501400 -0.368200
23/05/2023 -0.2907% 91.134100 90.869600 -0.264500
22/05/2023 +0.0365% 91.100800 91.134100 +0.033300
19/05/2023 +0.1095% 91.001100 91.100800 +0.099700
18/05/2023 -0.1666% 91.152800 91.001100 -0.151700
17/05/2023 -0.0655% 91.212500 91.152800 -0.059700
16/05/2023 -0.3634% 91.544600 91.212500 -0.332100
15/05/2023 +0.1257% 91.429600 91.544600 +0.115000
12/05/2023 -0.1591% 91.575200 91.429600 -0.145600
11/05/2023 -0.0487% 91.619800 91.575200 -0.044600
10/05/2023 +0.0249% 91.597000 91.619800 +0.022800
09/05/2023 -0.0814% 91.671600 91.597000 -0.074600
08/05/2023 +0.0579% 91.618500 91.671600 +0.053100
05/05/2023 +0.0777% 91.547300 91.618500 +0.071200
04/05/2023 +0.0826% 91.471700 91.547300 +0.075600
03/05/2023 +0.0394% 91.435700 91.471700 +0.036000
02/05/2023 -0.1450% 91.568400 91.435700 -0.132700
28/04/2023 +0.3098% 91.285200 91.568400 +0.283200
27/04/2023 +0.2106% 91.093200 91.285200 +0.192000
26/04/2023 -0.0465% 91.135600 91.093200 -0.042400
25/04/2023 -0.2620% 91.374700 91.135600 -0.239100
24/04/2023 +0.0645% 91.315800 91.374700 +0.058900
21/04/2023 -0.1823% 91.482400 91.315800 -0.166600
20/04/2023 -0.0761% 91.552000 91.482400 -0.069600
19/04/2023 -0.2462% 91.777700 91.552000 -0.225700
18/04/2023 +0.0782% 91.706000 91.777700 +0.071700
17/04/2023 -0.0590% 91.760100 91.706000 -0.054100
14/04/2023 -0.2214% 91.963500 91.760100 -0.203400
13/04/2023 +0.4605% 91.541000 91.963500 +0.422500
12/04/2023 +0.0967% 91.452500 91.541000 +0.088500
11/04/2023 +0.1450% 91.320000 91.452500 +0.132500
10/04/2023 -0.1242% 91.433500 91.320000 -0.113500
06/04/2023 -0.0910% 91.516700 91.433500 -0.083200
05/04/2023 -0.0341% 91.547900 91.516700 -0.031200
04/04/2023 +0.2738% 91.297600 91.547900 +0.250300
03/04/2023 +0.4697% 90.869800 91.297600 +0.427800
31/03/2023 +0.4409% 90.470000 90.869800 +0.399800
30/03/2023 +0.5062% 90.013200 90.470000 +0.456800
29/03/2023 +0.2371% 89.800000 90.013200 +0.213200
28/03/2023 +0.0274% 89.775400 89.800000 +0.024600
27/03/2023 -0.1973% 89.952700 89.775400 -0.177300
24/03/2023 -0.0236% 89.973900 89.952700 -0.021200
23/03/2023 +0.4484% 89.571400 89.973900 +0.402500
22/03/2023 +0.2523% 89.345700 89.571400 +0.225700
21/03/2023 -0.0639% 89.402800 89.345700 -0.057100
20/03/2023 +0.0885% 89.323700 89.402800 +0.079100
17/03/2023 +0.2817% 89.072400 89.323700 +0.251300
16/03/2023 +0.0499% 89.028000 89.072400 +0.044400
15/03/2023 -0.1175% 89.132700 89.028000 -0.104700
14/03/2023 -0.0071% 89.139000 89.132700 -0.006300
13/03/2023 +0.1755% 88.982700 89.139000 +0.156300
10/03/2023 -0.0170% 88.997800 88.982700 -0.015100
09/03/2023 -0.2237% 89.197100 88.997800 -0.199300
08/03/2023 -0.2186% 89.392300 89.197100 -0.195200
07/03/2023 -0.4847% 89.826600 89.392300 -0.434300
06/03/2023 +0.3100% 89.548600 89.826600 +0.278000
03/03/2023 +0.5171% 89.086700 89.548600 +0.461900
02/03/2023 -0.0525% 89.133500 89.086700 -0.046800
01/03/2023 +0.0195% 89.116100 89.133500 +0.017400
28/02/2023 +0.0363% 89.083800 89.116100 +0.032300
27/02/2023 +0.0190% 89.066900 89.083800 +0.016900
24/02/2023 -0.3526% 89.381500 89.066900 -0.314600
23/02/2023 +0.1012% 89.291100 89.381500 +0.090400
22/02/2023 -0.3911% 89.641000 89.291100 -0.349900
21/02/2023 -0.5442% 90.130200 89.641000 -0.489200
20/02/2023 -0.0721% 90.195200 90.130200 -0.065000
17/02/2023 -0.2071% 90.382200 90.195200 -0.187000
16/02/2023 -0.3031% 90.656600 90.382200 -0.274400
15/02/2023 -0.2087% 90.846000 90.656600 -0.189400
Mostrando 801 - 900 de 1371 registros
Volver al Detalle Ver Historial