Rentabilidades Diarias

EQUILIBRIO DÓLAR

RUN: 10024-2 | Serie: EJECU
Estadísticas del Período
Promedio
0.0344%
Máximo
1.7305%
Mínimo
-0.9629%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1309 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/07/2026 +0.1728% 126.901200 127.120700 +0.219500
14/07/2026 -0.2760% 127.251900 126.901200 -0.350700
13/07/2026 +0.0861% 127.142400 127.251900 +0.109500
10/07/2026 +0.6328% 126.340400 127.142400 +0.802000
09/07/2026 -0.4267% 126.880700 126.340400 -0.540300
08/07/2026 -0.5336% 127.559600 126.880700 -0.678900
07/07/2026 +0.3675% 127.091700 127.559600 +0.467900
06/07/2026 +0.0046% 127.085800 127.091700 +0.005900
03/07/2026 -0.0560% 127.157000 127.085800 -0.071200
02/07/2026 -0.0465% 127.216100 127.157000 -0.059100
01/07/2026 +0.3252% 126.803100 127.216100 +0.413000
30/06/2026 +0.0640% 126.722000 126.803100 +0.081100
26/06/2026 +0.0243% 126.691200 126.722000 +0.030800
25/06/2026 -0.5222% 127.354500 126.691200 -0.663300
24/06/2026 -0.0453% 127.412200 127.354500 -0.057700
23/06/2026 -0.0296% 127.449900 127.412200 -0.037700
22/06/2026 -0.0199% 127.475300 127.449900 -0.025400
19/06/2026 -0.0762% 127.572500 127.475300 -0.097200
18/06/2026 -0.0873% 127.683900 127.572500 -0.111400
17/06/2026 -0.0860% 127.793700 127.683900 -0.109800
16/06/2026 +0.6778% 126.930400 127.793700 +0.863300
15/06/2026 +0.8939% 125.800800 126.930400 +1.129600
12/06/2026 +0.1607% 125.598800 125.800800 +0.202000
11/06/2026 -0.0661% 125.681900 125.598800 -0.083100
10/06/2026 -0.3849% 126.166600 125.681900 -0.484700
09/06/2026 -0.2052% 126.425700 126.166600 -0.259100
08/06/2026 -0.7936% 127.433000 126.425700 -1.007300
05/06/2026 -0.0559% 127.504300 127.433000 -0.071300
04/06/2026 -0.3228% 127.916600 127.504300 -0.412300
03/06/2026 +0.2242% 127.630100 127.916600 +0.286500
02/06/2026 -0.0291% 127.667200 127.630100 -0.037100
01/06/2026 +0.1842% 127.432300 127.667200 +0.234900
29/05/2026 +0.1998% 127.177900 127.432300 +0.254400
28/05/2026 +0.0954% 127.056600 127.177900 +0.121300
27/05/2026 +0.4495% 126.486700 127.056600 +0.569900
26/05/2026 +0.4598% 125.906500 126.486700 +0.580200
25/05/2026 -0.0125% 125.922200 125.906500 -0.015700
22/05/2026 +0.5989% 125.170300 125.922200 +0.751900
20/05/2026 -0.3331% 125.587900 125.170300 -0.417600
19/05/2026 -0.1815% 125.816000 125.587900 -0.228100
18/05/2026 -0.4893% 126.433100 125.816000 -0.617100
15/05/2026 +0.4091% 125.916900 126.433100 +0.516200
14/05/2026 +0.0060% 125.909300 125.916900 +0.007600
13/05/2026 -0.6862% 126.776200 125.909300 -0.866900
12/05/2026 +0.0686% 126.689200 126.776200 +0.087000
11/05/2026 +0.1277% 126.527500 126.689200 +0.161700
08/05/2026 +0.0259% 126.494700 126.527500 +0.032800
07/05/2026 +0.8639% 125.406600 126.494700 +1.088100
06/05/2026 +0.1487% 125.220300 125.406600 +0.186300
05/05/2026 +0.3444% 124.789800 125.220300 +0.430500
04/05/2026 +0.3765% 124.320900 124.789800 +0.468900
30/04/2026 -0.0853% 124.427000 124.320900 -0.106100
29/04/2026 -0.3408% 124.851800 124.427000 -0.424800
28/04/2026 +0.0106% 124.838600 124.851800 +0.013200
27/04/2026 +0.0503% 124.775800 124.838600 +0.062800
24/04/2026 -0.0008% 124.776800 124.775800 -0.001000
23/04/2026 +0.1341% 124.609600 124.776800 +0.167200
22/04/2026 -0.2749% 124.952600 124.609600 -0.343000
21/04/2026 -0.2671% 125.286800 124.952600 -0.334200
20/04/2026 +1.1548% 123.848300 125.286800 +1.438500
17/04/2026 +0.1813% 124.177600 124.402900 +0.225300
16/04/2026 +0.2655% 123.848300 124.177600 +0.329300
15/04/2026 +0.7843% 122.880700 123.848300 +0.967600
14/04/2026 +0.2293% 122.599200 122.880700 +0.281500
10/04/2026 +0.1453% 122.421200 122.599200 +0.178000
09/04/2026 +1.7305% 120.320900 122.421200 +2.100300
07/04/2026 -0.2004% 120.562300 120.320900 -0.241400
06/04/2026 -0.0136% 120.578700 120.562300 -0.016400
02/04/2026 +1.1750% 119.170200 120.578700 +1.408500
01/04/2026 +0.4859% 118.592600 119.170200 +0.577600
31/03/2026 +0.1521% 118.412400 118.592600 +0.180200
30/03/2026 -0.6423% 119.175400 118.412400 -0.763000
27/03/2026 -0.8819% 120.231100 119.175400 -1.055700
26/03/2026 +0.3631% 119.795300 120.231100 +0.435800
25/03/2026 +0.0082% 119.785500 119.795300 +0.009800
24/03/2026 +0.3337% 119.386500 119.785500 +0.399000
23/03/2026 -0.6313% 120.142600 119.386500 -0.756100
20/03/2026 -0.7048% 120.992300 120.142600 -0.849700
19/03/2026 -0.4276% 121.510800 120.992300 -0.518500
18/03/2026 +0.3135% 121.130400 121.510800 +0.380400
17/03/2026 +0.4534% 120.582400 121.130400 +0.548000
16/03/2026 -0.3579% 121.014700 120.582400 -0.432300
13/03/2026 -0.6536% 121.808200 121.014700 -0.793500
12/03/2026 +0.0808% 121.709800 121.808200 +0.098400
10/03/2026 -0.0091% 121.720900 121.709800 -0.011100
09/03/2026 -0.3151% 122.105000 121.720900 -0.384100
06/03/2026 -0.5918% 122.829700 122.105000 -0.724700
05/03/2026 +0.5343% 122.175200 122.829700 +0.654500
04/03/2026 -0.9629% 123.357300 122.175200 -1.182100
03/03/2026 -0.6476% 124.158700 123.357300 -0.801400
02/03/2026 -0.0176% 124.180600 124.158700 -0.021900
27/02/2026 -0.1225% 124.332800 124.180600 -0.152200
26/02/2026 +0.2950% 123.966500 124.332800 +0.366300
25/02/2026 +0.2205% 123.693400 123.966500 +0.273100
24/02/2026 -0.0822% 123.795100 123.693400 -0.101700
23/02/2026 +0.2311% 123.509400 123.795100 +0.285700
20/02/2026 -0.2108% 123.770000 123.509400 -0.260600
19/02/2026 +0.3417% 123.347800 123.770000 +0.422200
18/02/2026 -0.0671% 123.430600 123.347800 -0.082800
17/02/2026 +0.0438% 123.376500 123.430600 +0.054100
Mostrando 1 - 100 de 1309 registros
Volver al Detalle Ver Historial