Rentabilidades Diarias

EQUILIBRIO DÓLAR

RUN: 10024-2 | Serie: EJECU
Estadísticas del Período
Promedio
0.0807%
Máximo
1.7305%
Mínimo
-0.7936%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
1340 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/08/2026 -0.0172% 128.632900 128.610800 -0.022100
28/08/2026 +0.1005% 128.503700 128.632900 +0.129200
27/08/2026 -0.0041% 128.509000 128.503700 -0.005300
26/08/2026 +0.2917% 128.134700 128.509000 +0.374300
25/08/2026 -0.1355% 128.308400 128.134700 -0.173700
24/08/2026 +0.0630% 128.227600 128.308400 +0.080800
21/08/2026 -0.1829% 128.462400 128.227600 -0.234800
20/08/2026 +0.2399% 128.154600 128.462400 +0.307800
19/08/2026 -0.5467% 128.857200 128.154600 -0.702600
18/08/2026 +0.0158% 128.836900 128.857200 +0.020300
17/08/2026 -0.0831% 128.944000 128.836900 -0.107100
14/08/2026 +0.2993% 128.558600 128.944000 +0.385400
13/08/2026 +0.1607% 128.352200 128.558600 +0.206400
12/08/2026 +0.0092% 128.340400 128.352200 +0.011800
11/08/2026 -0.1207% 128.495400 128.340400 -0.155000
10/08/2026 +0.2834% 128.131700 128.495400 +0.363700
07/08/2026 -0.2599% 128.465200 128.131700 -0.333500
06/08/2026 +0.2210% 128.181600 128.465200 +0.283600
05/08/2026 +1.4772% 126.302000 128.181600 +1.879600
03/08/2026 +0.1678% 126.090200 126.302000 +0.211800
31/07/2026 +0.5587% 125.387700 126.090200 +0.702500
30/07/2026 -0.4555% 125.960200 125.387700 -0.572500
29/07/2026 +0.0925% 125.843800 125.960200 +0.116400
28/07/2026 -0.1632% 126.049300 125.843800 -0.205500
27/07/2026 +0.2207% 125.771400 126.049300 +0.277900
24/07/2026 -0.7124% 126.670600 125.771400 -0.899200
23/07/2026 -0.0622% 126.749400 126.670600 -0.078800
22/07/2026 +0.2083% 126.485700 126.749400 +0.263700
21/07/2026 +0.0104% 126.472500 126.485700 +0.013200
20/07/2026 -0.5046% 127.112300 126.472500 -0.639800
17/07/2026 -0.0066% 127.120700 127.112300 -0.008400
15/07/2026 +0.1728% 126.901200 127.120700 +0.219500
14/07/2026 -0.2760% 127.251900 126.901200 -0.350700
13/07/2026 +0.0861% 127.142400 127.251900 +0.109500
10/07/2026 +0.6328% 126.340400 127.142400 +0.802000
09/07/2026 -0.4267% 126.880700 126.340400 -0.540300
08/07/2026 -0.5336% 127.559600 126.880700 -0.678900
07/07/2026 +0.3675% 127.091700 127.559600 +0.467900
06/07/2026 +0.0046% 127.085800 127.091700 +0.005900
03/07/2026 -0.0560% 127.157000 127.085800 -0.071200
02/07/2026 -0.0465% 127.216100 127.157000 -0.059100
01/07/2026 +0.3252% 126.803100 127.216100 +0.413000
30/06/2026 +0.0640% 126.722000 126.803100 +0.081100
26/06/2026 +0.0243% 126.691200 126.722000 +0.030800
25/06/2026 -0.5222% 127.354500 126.691200 -0.663300
24/06/2026 -0.0453% 127.412200 127.354500 -0.057700
23/06/2026 -0.0296% 127.449900 127.412200 -0.037700
22/06/2026 -0.0199% 127.475300 127.449900 -0.025400
19/06/2026 -0.0762% 127.572500 127.475300 -0.097200
18/06/2026 -0.0873% 127.683900 127.572500 -0.111400
17/06/2026 -0.0860% 127.793700 127.683900 -0.109800
16/06/2026 +0.6778% 126.930400 127.793700 +0.863300
15/06/2026 +0.8939% 125.800800 126.930400 +1.129600
12/06/2026 +0.1607% 125.598800 125.800800 +0.202000
11/06/2026 -0.0661% 125.681900 125.598800 -0.083100
10/06/2026 -0.3849% 126.166600 125.681900 -0.484700
09/06/2026 -0.2052% 126.425700 126.166600 -0.259100
08/06/2026 -0.7936% 127.433000 126.425700 -1.007300
05/06/2026 -0.0559% 127.504300 127.433000 -0.071300
04/06/2026 -0.3228% 127.916600 127.504300 -0.412300
03/06/2026 +0.2242% 127.630100 127.916600 +0.286500
02/06/2026 -0.0291% 127.667200 127.630100 -0.037100
01/06/2026 +0.1842% 127.432300 127.667200 +0.234900
29/05/2026 +0.1998% 127.177900 127.432300 +0.254400
28/05/2026 +0.0954% 127.056600 127.177900 +0.121300
27/05/2026 +0.4495% 126.486700 127.056600 +0.569900
26/05/2026 +0.4598% 125.906500 126.486700 +0.580200
25/05/2026 -0.0125% 125.922200 125.906500 -0.015700
22/05/2026 +0.5989% 125.170300 125.922200 +0.751900
20/05/2026 -0.3331% 125.587900 125.170300 -0.417600
19/05/2026 -0.1815% 125.816000 125.587900 -0.228100
18/05/2026 -0.4893% 126.433100 125.816000 -0.617100
15/05/2026 +0.4091% 125.916900 126.433100 +0.516200
14/05/2026 +0.0060% 125.909300 125.916900 +0.007600
13/05/2026 -0.6862% 126.776200 125.909300 -0.866900
12/05/2026 +0.0686% 126.689200 126.776200 +0.087000
11/05/2026 +0.1277% 126.527500 126.689200 +0.161700
08/05/2026 +0.0259% 126.494700 126.527500 +0.032800
07/05/2026 +0.8639% 125.406600 126.494700 +1.088100
06/05/2026 +0.1487% 125.220300 125.406600 +0.186300
05/05/2026 +0.3444% 124.789800 125.220300 +0.430500
04/05/2026 +0.3765% 124.320900 124.789800 +0.468900
30/04/2026 -0.0853% 124.427000 124.320900 -0.106100
29/04/2026 -0.3408% 124.851800 124.427000 -0.424800
28/04/2026 +0.0106% 124.838600 124.851800 +0.013200
27/04/2026 +0.0503% 124.775800 124.838600 +0.062800
24/04/2026 -0.0008% 124.776800 124.775800 -0.001000
23/04/2026 +0.1341% 124.609600 124.776800 +0.167200
22/04/2026 -0.2749% 124.952600 124.609600 -0.343000
21/04/2026 -0.2671% 125.286800 124.952600 -0.334200
20/04/2026 +1.1548% 123.848300 125.286800 +1.438500
17/04/2026 +0.1813% 124.177600 124.402900 +0.225300
16/04/2026 +0.2655% 123.848300 124.177600 +0.329300
15/04/2026 +0.7843% 122.880700 123.848300 +0.967600
14/04/2026 +0.2293% 122.599200 122.880700 +0.281500
10/04/2026 +0.1453% 122.421200 122.599200 +0.178000
09/04/2026 +1.7305% 120.320900 122.421200 +2.100300
07/04/2026 -0.2004% 120.562300 120.320900 -0.241400
06/04/2026 -0.0136% 120.578700 120.562300 -0.016400
02/04/2026 +1.1750% 119.170200 120.578700 +1.408500
Mostrando 1 - 100 de 1340 registros
Volver al Detalle Ver Historial