Rentabilidades Diarias
EQUILIBRIO DÓLAR
RUN: 10024-2 | Serie: EJECUEstadísticas del Período
Promedio
0.0452%
Máximo
0.9706%
Mínimo
-0.9134%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1309 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/11/2024 | +0.2123% | 106.051100 | 106.276500 | +0.225400 |
| 20/11/2024 | +0.0893% | 105.956400 | 106.051100 | +0.094700 |
| 19/11/2024 | +0.0959% | 105.854800 | 105.956400 | +0.101600 |
| 18/11/2024 | +0.1932% | 105.650500 | 105.854800 | +0.204300 |
| 15/11/2024 | -0.3782% | 106.050800 | 105.650500 | -0.400300 |
| 14/11/2024 | -0.2138% | 106.277800 | 106.050800 | -0.227000 |
| 13/11/2024 | -0.3578% | 106.658700 | 106.277800 | -0.380900 |
| 12/11/2024 | -0.4075% | 107.094200 | 106.658700 | -0.435500 |
| 11/11/2024 | -0.2251% | 107.335500 | 107.094200 | -0.241300 |
| 08/11/2024 | +0.1593% | 107.164600 | 107.335500 | +0.170900 |
| 07/11/2024 | +0.6385% | 106.482500 | 107.164600 | +0.682100 |
| 06/11/2024 | +0.0457% | 106.433900 | 106.482500 | +0.048600 |
| 05/11/2024 | +0.3836% | 106.026400 | 106.433900 | +0.407500 |
| 04/11/2024 | -0.7568% | 106.831800 | 106.026400 | -0.805400 |
| 30/10/2024 | -0.0230% | 106.856400 | 106.831800 | -0.024600 |
| 29/10/2024 | +0.0414% | 106.812200 | 106.856400 | +0.044200 |
| 28/10/2024 | +0.0899% | 106.716200 | 106.812200 | +0.096000 |
| 25/10/2024 | +0.0937% | 106.616300 | 106.716200 | +0.099900 |
| 24/10/2024 | -0.0257% | 106.643700 | 106.616300 | -0.027400 |
| 23/10/2024 | -0.3887% | 107.059000 | 106.643700 | -0.415300 |
| 22/10/2024 | -0.1725% | 107.243800 | 107.059000 | -0.184800 |
| 21/10/2024 | -0.2021% | 107.460800 | 107.243800 | -0.217000 |
| 18/10/2024 | +0.2240% | 107.220400 | 107.460800 | +0.240400 |
| 17/10/2024 | +0.0747% | 107.140300 | 107.220400 | +0.080100 |
| 16/10/2024 | +0.0008% | 107.139400 | 107.140300 | +0.000900 |
| 15/10/2024 | -0.0747% | 107.219500 | 107.139400 | -0.080100 |
| 14/10/2024 | +0.1313% | 107.078800 | 107.219500 | +0.140700 |
| 11/10/2024 | +0.3753% | 106.677700 | 107.078800 | +0.401100 |
| 10/10/2024 | -0.0026% | 106.680500 | 106.677700 | -0.002800 |
| 09/10/2024 | -0.0618% | 106.746400 | 106.680500 | -0.065900 |
| 08/10/2024 | -0.4329% | 107.209500 | 106.746400 | -0.463100 |
| 07/10/2024 | -0.0109% | 107.221200 | 107.209500 | -0.011700 |
| 04/10/2024 | +0.0167% | 107.203300 | 107.221200 | +0.017900 |
| 03/10/2024 | -0.1656% | 107.381000 | 107.203300 | -0.177700 |
| 02/10/2024 | -0.0181% | 107.400400 | 107.381000 | -0.019400 |
| 01/10/2024 | -0.0864% | 107.493200 | 107.400400 | -0.092800 |
| 30/09/2024 | -0.1386% | 107.642300 | 107.493200 | -0.149100 |
| 27/09/2024 | +0.1317% | 107.500600 | 107.642300 | +0.141700 |
| 26/09/2024 | +0.3474% | 107.127800 | 107.500600 | +0.372800 |
| 25/09/2024 | +0.0708% | 107.052000 | 107.127800 | +0.075800 |
| 24/09/2024 | +0.2478% | 106.787100 | 107.052000 | +0.264900 |
| 23/09/2024 | +0.6893% | 106.053600 | 106.787100 | +0.733500 |
| 17/09/2024 | +0.1167% | 105.929900 | 106.053600 | +0.123700 |
| 16/09/2024 | +0.2977% | 105.615000 | 105.929900 | +0.314900 |
| 13/09/2024 | +0.5725% | 105.012100 | 105.615000 | +0.602900 |
| 12/09/2024 | +0.6266% | 104.356100 | 105.012100 | +0.656000 |
| 11/09/2024 | -0.0422% | 104.400100 | 104.356100 | -0.044000 |
| 10/09/2024 | +0.1387% | 104.255400 | 104.400100 | +0.144700 |
| 09/09/2024 | +0.0416% | 104.212000 | 104.255400 | +0.043400 |
| 06/09/2024 | -0.3373% | 104.564100 | 104.212000 | -0.352100 |
| 05/09/2024 | +0.0159% | 104.547500 | 104.564100 | +0.016600 |
| 04/09/2024 | -0.3361% | 104.899500 | 104.547500 | -0.352000 |
| 03/09/2024 | -0.4513% | 105.374000 | 104.899500 | -0.474500 |
| 02/09/2024 | +0.1016% | 105.267000 | 105.374000 | +0.107000 |
| 30/08/2024 | -0.0578% | 105.327900 | 105.267000 | -0.060900 |
| 29/08/2024 | +0.1087% | 105.213500 | 105.327900 | +0.114400 |
| 28/08/2024 | -0.1697% | 105.392200 | 105.213500 | -0.178700 |
| 27/08/2024 | -0.0569% | 105.452200 | 105.392200 | -0.060000 |
| 26/08/2024 | +0.1644% | 105.279000 | 105.452200 | +0.173200 |
| 23/08/2024 | +0.3843% | 104.875200 | 105.279000 | +0.403800 |
| 22/08/2024 | -0.2019% | 105.087200 | 104.875200 | -0.212000 |
| 21/08/2024 | +0.0941% | 104.988400 | 105.087200 | +0.098800 |
| 20/08/2024 | +0.2068% | 104.771500 | 104.988400 | +0.216900 |
| 19/08/2024 | +0.5208% | 104.227300 | 104.771500 | +0.544200 |
| 16/08/2024 | +0.9706% | 103.220600 | 104.227300 | +1.006700 |
| 14/08/2024 | +0.2462% | 102.966800 | 103.220600 | +0.253800 |
| 13/08/2024 | +0.4786% | 102.475200 | 102.966800 | +0.491600 |
| 12/08/2024 | +0.3555% | 102.111500 | 102.475200 | +0.363700 |
| 09/08/2024 | +0.4169% | 101.686700 | 102.111500 | +0.424800 |
| 08/08/2024 | +0.4440% | 101.236200 | 101.686700 | +0.450500 |
| 07/08/2024 | +0.3701% | 100.862200 | 101.236200 | +0.374000 |
| 06/08/2024 | -0.4347% | 101.301600 | 100.862200 | -0.439400 |
| 05/08/2024 | -0.9134% | 102.231100 | 101.301600 | -0.929500 |
| 02/08/2024 | -0.7230% | 102.972900 | 102.231100 | -0.741800 |
| 01/08/2024 | -0.0331% | 103.007000 | 102.972900 | -0.034100 |
| 31/07/2024 | +0.5788% | 102.412500 | 103.007000 | +0.594500 |
| 30/07/2024 | +0.0762% | 102.334500 | 102.412500 | +0.078000 |
| 29/07/2024 | +0.1209% | 102.210900 | 102.334500 | +0.123600 |
| 26/07/2024 | +0.2531% | 101.952500 | 102.210900 | +0.258400 |
| 25/07/2024 | -0.5291% | 102.493400 | 101.952500 | -0.540900 |
| 24/07/2024 | -0.4501% | 102.955800 | 102.493400 | -0.462400 |
| 23/07/2024 | +0.2471% | 102.701700 | 102.955800 | +0.254100 |
| 22/07/2024 | -0.0206% | 102.722900 | 102.701700 | -0.021200 |
| 19/07/2024 | -0.6422% | 103.384700 | 102.722900 | -0.661800 |
| 18/07/2024 | -0.4882% | 103.890700 | 103.384700 | -0.506000 |
| 17/07/2024 | +0.1762% | 103.707800 | 103.890700 | +0.182900 |
| 15/07/2024 | +0.0754% | 103.629600 | 103.707800 | +0.078200 |
| 12/07/2024 | +0.3297% | 103.288500 | 103.629600 | +0.341100 |
| 11/07/2024 | +0.5030% | 102.770300 | 103.288500 | +0.518200 |
| 10/07/2024 | +0.2580% | 102.505500 | 102.770300 | +0.264800 |
| 09/07/2024 | +0.0048% | 102.500600 | 102.505500 | +0.004900 |
| 08/07/2024 | +0.1059% | 102.392100 | 102.500600 | +0.108500 |
| 05/07/2024 | +0.3015% | 102.083900 | 102.392100 | +0.308200 |
| 04/07/2024 | +0.2404% | 101.838800 | 102.083900 | +0.245100 |
| 03/07/2024 | +0.5031% | 101.327700 | 101.838800 | +0.511100 |
| 02/07/2024 | +0.0490% | 101.278100 | 101.327700 | +0.049600 |
| 01/07/2024 | -0.2398% | 101.521300 | 101.278100 | -0.243200 |
| 28/06/2024 | +0.0136% | 101.507500 | 101.521300 | +0.013800 |
| 27/06/2024 | +0.1317% | 101.373900 | 101.507500 | +0.133600 |
| 26/06/2024 | -0.2059% | 101.582800 | 101.373900 | -0.208900 |
Mostrando 401 -
500
de 1309 registros