Rentabilidades Diarias

EQUILIBRIO DÓLAR

RUN: 10024-2 | Serie: EJECU
Estadísticas del Período
Promedio
0.0092%
Máximo
1.4772%
Mínimo
-0.7936%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
1371 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/10/2026 -0.2926% 126.698900 126.328700 -0.370200
14/10/2026 -0.1089% 126.836900 126.698900 -0.138000
13/10/2026 +0.1675% 126.624600 126.836900 +0.212300
09/10/2026 -0.1372% 126.798400 126.624600 -0.173800
08/10/2026 -0.4400% 127.357600 126.798400 -0.559200
07/10/2026 +0.4303% 126.810700 127.357600 +0.546900
06/10/2026 +0.2302% 126.519100 126.810700 +0.291600
05/10/2026 +0.4592% 125.939400 126.519100 +0.579700
02/10/2026 -0.3530% 126.384700 125.939400 -0.445300
01/10/2026 +0.1061% 126.250700 126.384700 +0.134000
30/09/2026 -0.0456% 126.308300 126.250700 -0.057600
29/09/2026 -0.4246% 126.845700 126.308300 -0.537400
28/09/2026 +0.2764% 126.495600 126.845700 +0.350100
25/09/2026 -0.4496% 127.065600 126.495600 -0.570000
24/09/2026 -0.5785% 127.802800 127.065600 -0.737200
23/09/2026 +0.0957% 127.680600 127.802800 +0.122200
22/09/2026 +0.6673% 126.831400 127.680600 +0.849200
21/09/2026 +0.0659% 126.747800 126.831400 +0.083600
17/09/2026 +0.1849% 126.513700 126.747800 +0.234100
16/09/2026 -0.2182% 126.790000 126.513700 -0.276300
15/09/2026 -0.4979% 127.422800 126.790000 -0.632800
14/09/2026 +0.2107% 127.154600 127.422800 +0.268200
11/09/2026 -0.4805% 127.767100 127.154600 -0.612500
10/09/2026 -0.4262% 128.312800 127.767100 -0.545700
09/09/2026 -0.0326% 128.354700 128.312800 -0.041900
08/09/2026 -0.0169% 128.376400 128.354700 -0.021700
07/09/2026 -0.0459% 128.435400 128.376400 -0.059000
04/09/2026 +0.4065% 127.914400 128.435400 +0.521000
03/09/2026 +0.0691% 127.826100 127.914400 +0.088300
02/09/2026 -0.5416% 128.520300 127.826100 -0.694200
01/09/2026 -0.0704% 128.610800 128.520300 -0.090500
31/08/2026 -0.0172% 128.632900 128.610800 -0.022100
28/08/2026 +0.1005% 128.503700 128.632900 +0.129200
27/08/2026 -0.0041% 128.509000 128.503700 -0.005300
26/08/2026 +0.2917% 128.134700 128.509000 +0.374300
25/08/2026 -0.1355% 128.308400 128.134700 -0.173700
24/08/2026 +0.0630% 128.227600 128.308400 +0.080800
21/08/2026 -0.1829% 128.462400 128.227600 -0.234800
20/08/2026 +0.2399% 128.154600 128.462400 +0.307800
19/08/2026 -0.5467% 128.857200 128.154600 -0.702600
18/08/2026 +0.0158% 128.836900 128.857200 +0.020300
17/08/2026 -0.0831% 128.944000 128.836900 -0.107100
14/08/2026 +0.2993% 128.558600 128.944000 +0.385400
13/08/2026 +0.1607% 128.352200 128.558600 +0.206400
12/08/2026 +0.0092% 128.340400 128.352200 +0.011800
11/08/2026 -0.1207% 128.495400 128.340400 -0.155000
10/08/2026 +0.2834% 128.131700 128.495400 +0.363700
07/08/2026 -0.2599% 128.465200 128.131700 -0.333500
06/08/2026 +0.2210% 128.181600 128.465200 +0.283600
05/08/2026 +1.4772% 126.302000 128.181600 +1.879600
03/08/2026 +0.1678% 126.090200 126.302000 +0.211800
31/07/2026 +0.5587% 125.387700 126.090200 +0.702500
30/07/2026 -0.4555% 125.960200 125.387700 -0.572500
29/07/2026 +0.0925% 125.843800 125.960200 +0.116400
28/07/2026 -0.1632% 126.049300 125.843800 -0.205500
27/07/2026 +0.2207% 125.771400 126.049300 +0.277900
24/07/2026 -0.7124% 126.670600 125.771400 -0.899200
23/07/2026 -0.0622% 126.749400 126.670600 -0.078800
22/07/2026 +0.2083% 126.485700 126.749400 +0.263700
21/07/2026 +0.0104% 126.472500 126.485700 +0.013200
20/07/2026 -0.5046% 127.112300 126.472500 -0.639800
17/07/2026 -0.0066% 127.120700 127.112300 -0.008400
15/07/2026 +0.1728% 126.901200 127.120700 +0.219500
14/07/2026 -0.2760% 127.251900 126.901200 -0.350700
13/07/2026 +0.0861% 127.142400 127.251900 +0.109500
10/07/2026 +0.6328% 126.340400 127.142400 +0.802000
09/07/2026 -0.4267% 126.880700 126.340400 -0.540300
08/07/2026 -0.5336% 127.559600 126.880700 -0.678900
07/07/2026 +0.3675% 127.091700 127.559600 +0.467900
06/07/2026 +0.0046% 127.085800 127.091700 +0.005900
03/07/2026 -0.0560% 127.157000 127.085800 -0.071200
02/07/2026 -0.0465% 127.216100 127.157000 -0.059100
01/07/2026 +0.3252% 126.803100 127.216100 +0.413000
30/06/2026 +0.0640% 126.722000 126.803100 +0.081100
26/06/2026 +0.0243% 126.691200 126.722000 +0.030800
25/06/2026 -0.5222% 127.354500 126.691200 -0.663300
24/06/2026 -0.0453% 127.412200 127.354500 -0.057700
23/06/2026 -0.0296% 127.449900 127.412200 -0.037700
22/06/2026 -0.0199% 127.475300 127.449900 -0.025400
19/06/2026 -0.0762% 127.572500 127.475300 -0.097200
18/06/2026 -0.0873% 127.683900 127.572500 -0.111400
17/06/2026 -0.0860% 127.793700 127.683900 -0.109800
16/06/2026 +0.6778% 126.930400 127.793700 +0.863300
15/06/2026 +0.8939% 125.800800 126.930400 +1.129600
12/06/2026 +0.1607% 125.598800 125.800800 +0.202000
11/06/2026 -0.0661% 125.681900 125.598800 -0.083100
10/06/2026 -0.3849% 126.166600 125.681900 -0.484700
09/06/2026 -0.2052% 126.425700 126.166600 -0.259100
08/06/2026 -0.7936% 127.433000 126.425700 -1.007300
05/06/2026 -0.0559% 127.504300 127.433000 -0.071300
04/06/2026 -0.3228% 127.916600 127.504300 -0.412300
03/06/2026 +0.2242% 127.630100 127.916600 +0.286500
02/06/2026 -0.0291% 127.667200 127.630100 -0.037100
01/06/2026 +0.1842% 127.432300 127.667200 +0.234900
29/05/2026 +0.1998% 127.177900 127.432300 +0.254400
28/05/2026 +0.0954% 127.056600 127.177900 +0.121300
27/05/2026 +0.4495% 126.486700 127.056600 +0.569900
26/05/2026 +0.4598% 125.906500 126.486700 +0.580200
25/05/2026 -0.0125% 125.922200 125.906500 -0.015700
22/05/2026 +0.5989% 125.170300 125.922200 +0.751900
Mostrando 1 - 100 de 1371 registros
Volver al Detalle Ver Historial