Rentabilidades Diarias
EQUILIBRIO DÓLAR
RUN: 10024-2 | Serie: EJECUEstadísticas del Período
Promedio
0.0358%
Máximo
1.7305%
Mínimo
-0.9629%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1247 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/04/2026 | +0.7843% | 122.880700 | 123.848300 | +0.967600 |
| 14/04/2026 | +0.2293% | 122.599200 | 122.880700 | +0.281500 |
| 10/04/2026 | +0.1453% | 122.421200 | 122.599200 | +0.178000 |
| 09/04/2026 | +1.7305% | 120.320900 | 122.421200 | +2.100300 |
| 07/04/2026 | -0.2004% | 120.562300 | 120.320900 | -0.241400 |
| 06/04/2026 | -0.0136% | 120.578700 | 120.562300 | -0.016400 |
| 02/04/2026 | +1.1750% | 119.170200 | 120.578700 | +1.408500 |
| 01/04/2026 | +0.4859% | 118.592600 | 119.170200 | +0.577600 |
| 31/03/2026 | +0.1521% | 118.412400 | 118.592600 | +0.180200 |
| 30/03/2026 | -0.6423% | 119.175400 | 118.412400 | -0.763000 |
| 27/03/2026 | -0.8819% | 120.231100 | 119.175400 | -1.055700 |
| 26/03/2026 | +0.3631% | 119.795300 | 120.231100 | +0.435800 |
| 25/03/2026 | +0.0082% | 119.785500 | 119.795300 | +0.009800 |
| 24/03/2026 | +0.3337% | 119.386500 | 119.785500 | +0.399000 |
| 23/03/2026 | -0.6313% | 120.142600 | 119.386500 | -0.756100 |
| 20/03/2026 | -0.7048% | 120.992300 | 120.142600 | -0.849700 |
| 19/03/2026 | -0.4276% | 121.510800 | 120.992300 | -0.518500 |
| 18/03/2026 | +0.3135% | 121.130400 | 121.510800 | +0.380400 |
| 17/03/2026 | +0.4534% | 120.582400 | 121.130400 | +0.548000 |
| 16/03/2026 | -0.3579% | 121.014700 | 120.582400 | -0.432300 |
| 13/03/2026 | -0.6536% | 121.808200 | 121.014700 | -0.793500 |
| 12/03/2026 | +0.0808% | 121.709800 | 121.808200 | +0.098400 |
| 10/03/2026 | -0.0091% | 121.720900 | 121.709800 | -0.011100 |
| 09/03/2026 | -0.3151% | 122.105000 | 121.720900 | -0.384100 |
| 06/03/2026 | -0.5918% | 122.829700 | 122.105000 | -0.724700 |
| 05/03/2026 | +0.5343% | 122.175200 | 122.829700 | +0.654500 |
| 04/03/2026 | -0.9629% | 123.357300 | 122.175200 | -1.182100 |
| 03/03/2026 | -0.6476% | 124.158700 | 123.357300 | -0.801400 |
| 02/03/2026 | -0.0176% | 124.180600 | 124.158700 | -0.021900 |
| 27/02/2026 | -0.1225% | 124.332800 | 124.180600 | -0.152200 |
| 26/02/2026 | +0.2950% | 123.966500 | 124.332800 | +0.366300 |
| 25/02/2026 | +0.2205% | 123.693400 | 123.966500 | +0.273100 |
| 24/02/2026 | -0.0822% | 123.795100 | 123.693400 | -0.101700 |
| 23/02/2026 | +0.2311% | 123.509400 | 123.795100 | +0.285700 |
| 20/02/2026 | -0.2108% | 123.770000 | 123.509400 | -0.260600 |
| 19/02/2026 | +0.3417% | 123.347800 | 123.770000 | +0.422200 |
| 18/02/2026 | -0.0671% | 123.430600 | 123.347800 | -0.082800 |
| 17/02/2026 | +0.0438% | 123.376500 | 123.430600 | +0.054100 |
| 13/02/2026 | -0.3217% | 123.774100 | 123.376500 | -0.397600 |
| 12/02/2026 | -0.0628% | 123.851800 | 123.774100 | -0.077700 |
| 11/02/2026 | +0.1107% | 123.714800 | 123.851800 | +0.137000 |
| 10/02/2026 | +0.9767% | 122.512400 | 123.714800 | +1.202400 |
| 06/02/2026 | -0.2489% | 122.817700 | 122.512400 | -0.305300 |
| 05/02/2026 | -0.1938% | 123.056000 | 122.817700 | -0.238300 |
| 04/02/2026 | -0.0457% | 123.112300 | 123.056000 | -0.056300 |
| 03/02/2026 | +0.0348% | 123.069500 | 123.112300 | +0.042800 |
| 30/01/2026 | -0.2719% | 123.404600 | 123.069500 | -0.335100 |
| 29/01/2026 | -0.0530% | 123.470000 | 123.404600 | -0.065400 |
| 28/01/2026 | +0.2994% | 123.100900 | 123.470000 | +0.369100 |
| 27/01/2026 | +0.3154% | 122.713300 | 123.100900 | +0.387600 |
| 26/01/2026 | +0.0338% | 122.671800 | 122.713300 | +0.041500 |
| 23/01/2026 | +0.4050% | 122.176000 | 122.671800 | +0.495800 |
| 22/01/2026 | +0.1433% | 122.001000 | 122.176000 | +0.175000 |
| 21/01/2026 | -0.3991% | 122.488900 | 122.001000 | -0.487900 |
| 20/01/2026 | -0.0490% | 122.548900 | 122.488900 | -0.060000 |
| 19/01/2026 | -0.1919% | 122.784300 | 122.548900 | -0.235400 |
| 16/01/2026 | +0.2246% | 122.508800 | 122.784300 | +0.275500 |
| 15/01/2026 | -0.1111% | 122.645000 | 122.508800 | -0.136200 |
| 14/01/2026 | -0.0487% | 122.704800 | 122.645000 | -0.059800 |
| 13/01/2026 | +0.1916% | 122.469900 | 122.704800 | +0.234900 |
| 12/01/2026 | +0.2528% | 122.160700 | 122.469900 | +0.309200 |
| 09/01/2026 | -0.1987% | 122.403700 | 122.160700 | -0.243000 |
| 08/01/2026 | +0.0499% | 122.342600 | 122.403700 | +0.061100 |
| 07/01/2026 | +0.1407% | 122.170600 | 122.342600 | +0.172000 |
| 06/01/2026 | +0.4774% | 121.588800 | 122.170600 | +0.581800 |
| 05/01/2026 | -0.0596% | 121.661300 | 121.588800 | -0.072500 |
| 02/01/2026 | +0.0160% | 121.641800 | 121.661300 | +0.019500 |
| 31/12/2025 | +0.1583% | 121.449400 | 121.641800 | +0.192400 |
| 29/12/2025 | -0.0179% | 121.471100 | 121.449400 | -0.021700 |
| 26/12/2025 | +0.1669% | 121.268500 | 121.471100 | +0.202600 |
| 23/12/2025 | +0.1736% | 121.058100 | 121.268500 | +0.210400 |
| 22/12/2025 | +0.1339% | 120.896100 | 121.058100 | +0.162000 |
| 19/12/2025 | +0.4509% | 120.352200 | 120.896100 | +0.543900 |
| 18/12/2025 | -0.1577% | 120.542200 | 120.352200 | -0.190000 |
| 17/12/2025 | -0.2672% | 120.864700 | 120.542200 | -0.322500 |
| 16/12/2025 | +0.1427% | 120.692400 | 120.864700 | +0.172300 |
| 15/12/2025 | -0.3443% | 121.108700 | 120.692400 | -0.416300 |
| 12/12/2025 | +0.2042% | 120.861700 | 121.108700 | +0.247000 |
| 11/12/2025 | +0.0689% | 120.778500 | 120.861700 | +0.083200 |
| 10/12/2025 | +0.0105% | 120.765800 | 120.778500 | +0.012700 |
| 09/12/2025 | -0.1599% | 120.959100 | 120.765800 | -0.193300 |
| 05/12/2025 | +0.0195% | 120.935500 | 120.959100 | +0.023600 |
| 04/12/2025 | +0.2376% | 120.648500 | 120.935500 | +0.287000 |
| 03/12/2025 | -0.0098% | 120.660300 | 120.648500 | -0.011800 |
| 02/12/2025 | -0.1584% | 120.851600 | 120.660300 | -0.191300 |
| 01/12/2025 | +0.1503% | 120.670100 | 120.851600 | +0.181500 |
| 28/11/2025 | +0.0041% | 120.665100 | 120.670100 | +0.005000 |
| 27/11/2025 | +0.5793% | 119.968100 | 120.665100 | +0.697000 |
| 26/11/2025 | +0.3226% | 119.581700 | 119.968100 | +0.386400 |
| 25/11/2025 | +0.6190% | 118.843800 | 119.581700 | +0.737900 |
| 24/11/2025 | -0.4379% | 119.365400 | 118.843800 | -0.521600 |
| 21/11/2025 | +0.2376% | 119.082100 | 119.365400 | +0.283300 |
| 20/11/2025 | -0.0634% | 119.157600 | 119.082100 | -0.075500 |
| 19/11/2025 | -0.5486% | 119.813100 | 119.157600 | -0.655500 |
| 18/11/2025 | -0.2680% | 120.134600 | 119.813100 | -0.321500 |
| 17/11/2025 | -0.2851% | 120.477600 | 120.134600 | -0.343000 |
| 14/11/2025 | -0.3296% | 120.875300 | 120.477600 | -0.397700 |
| 13/11/2025 | +0.4963% | 120.276900 | 120.875300 | +0.598400 |
| 12/11/2025 | -0.0017% | 120.278900 | 120.276900 | -0.002000 |
| 11/11/2025 | +0.6593% | 119.488500 | 120.278900 | +0.790400 |
Mostrando 1 -
100
de 1247 registros